Sanyo Denki Co., Ltd. (6516.T) JPX

Currency In JPY

AD

6516.T Historical Return

If you invested ¥1000 in Sanyo Denki Co., Ltd. (6516.T) 10 years ago, it would be worth ¥8,845.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,404.97, while ¥1000 invested 1 year ago would be worth ¥1,746. This corresponds to total returns of 784.58%, 140.5%, 74.6%, respectively, with annualized returns of 24.34%, 19.17%, 74.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6516.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,6705,5005,5005,8405,490461,100
July 30, 20265,2905,2705,2705,8705,000976,000
July 29, 20265,3905,1405,1405,4405,040217,400
July 28, 20265,6505,4105,4105,6905,400209,300
July 27, 20265,7105,7205,7205,7605,580152,600
July 23, 20265,7405,7805,7805,8605,72099,400
July 22, 20265,7505,7405,7405,9405,710112,800
July 21, 20265,5405,6505,6505,7005,420153,600
July 17, 20265,5805,4505,4505,5805,280159,100
July 16, 20265,8705,7805,7805,8905,74085,400
July 15, 20265,8705,9305,9305,9605,810100,100
July 14, 20265,8505,8405,8405,8805,720134,600
July 13, 20266,0905,9405,9406,1505,86081,900
July 10, 20266,1006,0806,0806,1706,01097,300
July 09, 20266,0005,9105,9106,0305,850101,800
July 08, 20266,0105,9405,9406,1405,92097,800
July 07, 20266,4206,1106,1106,4206,070113,800
July 06, 20266,5706,4206,4206,6006,30091,200
July 03, 20266,4306,5306,5306,5706,370173,800
July 02, 20266,3806,5206,5206,6006,300187,300
July 01, 20266,6406,5806,5806,7506,540131,600
June 30, 20266,6106,5206,5206,6206,460172,900
June 29, 20266,9306,6006,6006,9306,480192,100
June 26, 20266,9806,9106,9107,0606,740132,700
June 25, 20267,1607,1307,1307,2507,050160,000
June 24, 20267,0907,0107,0107,3606,910191,100
June 23, 20267,0307,0907,0907,3907,000282,600
June 22, 20266,8707,0307,0307,1006,820154,200
June 19, 20266,8606,8206,8206,9106,720243,600
June 18, 20266,8106,7606,7606,9006,760118,700
June 17, 20266,4506,7806,7806,8106,430107,700
June 16, 20266,6006,5806,5806,7206,500103,500
June 15, 20266,5806,5506,5506,5806,49088,700
June 12, 20266,3506,2806,2806,4506,220123,000
June 11, 20266,0806,2506,2506,3006,000118,400
June 10, 20266,4606,2606,2606,4606,180119,300
June 09, 20266,6006,5606,5606,7006,390213,200
June 08, 20266,3406,4206,4206,4806,230136,500
June 05, 20266,6206,7406,7406,7706,470112,700
June 04, 20266,6006,8206,8206,8306,600160,100
June 03, 20266,6406,7006,7006,7706,430257,900
June 02, 20266,4006,6006,6006,6906,290331,500
June 01, 20266,7906,9906,9907,0706,710303,000
May 29, 20266,8306,7906,7906,9206,700209,900
May 28, 20266,7106,7606,7606,8206,570126,600
May 27, 20267,0406,8006,8007,0806,790142,000
May 26, 20267,0706,9406,9407,0706,700254,000
May 25, 20267,1507,0707,0707,2607,020163,700
May 22, 20267,1507,0907,0907,2907,080130,800
May 21, 20267,1007,1607,1607,2706,960187,400
May 20, 20266,9006,8606,8606,9906,740159,500
May 19, 20267,3007,0507,0507,3306,960219,400
May 18, 20267,4107,2407,2407,4807,240133,000
May 15, 20267,5707,4107,4107,8707,280185,400
May 14, 20267,7007,4907,4907,8107,460150,200
May 13, 20267,4107,6407,6407,6407,390100,100
May 12, 20267,7707,5607,5607,8807,320214,000
May 11, 20267,5907,6807,6807,8007,380229,500
May 08, 20267,1907,4407,4407,5007,070184,000
May 07, 20267,0507,2307,2307,3807,010233,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved