Sanyo Denki Co., Ltd. - 6516.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10,320	10,340	10,340	10,460	10,280	21,700
September 25, 2025	10,330	10,310	10,310	10,330	10,230	16,500
September 24, 2025	10,300	10,210	10,210	10,300	10,100	19,800
September 22, 2025	10,410	10,300	10,300	10,480	10,300	12,200
September 19, 2025	10,450	10,400	10,400	10,500	10,310	28,400
September 18, 2025	10,350	10,350	10,350	10,420	10,220	15,200
September 17, 2025	10,190	10,330	10,330	10,330	10,180	17,100
September 16, 2025	10,200	10,290	10,290	10,380	10,150	17,100
September 12, 2025	10,150	10,160	10,160	10,210	10,060	20,600
September 11, 2025	10,100	10,110	10,110	10,110	9,990	11,800
September 10, 2025	10,050	10,010	10,010	10,130	9,960	17,600
September 09, 2025	10,100	10,070	10,070	10,140	10,000	19,600
September 08, 2025	9,830	10,000	10,000	10,000	9,830	13,300
September 05, 2025	9,790	9,810	9,810	9,810	9,610	26,000
September 04, 2025	9,730	9,670	9,670	9,790	9,670	20,500
September 03, 2025	9,770	9,790	9,790	9,870	9,720	25,500
September 02, 2025	9,750	9,770	9,770	9,880	9,710	18,900
September 01, 2025	9,950	9,720	9,720	9,950	9,680	21,000
August 29, 2025	9,910	10,000	10,000	10,020	9,910	17,100
August 28, 2025	9,970	9,930	9,930	9,980	9,910	14,000
August 27, 2025	9,860	9,970	9,970	9,980	9,830	18,800
August 26, 2025	10,010	9,920	9,920	10,030	9,920	18,300
August 25, 2025	9,940	10,080	10,080	10,080	9,920	19,300
August 22, 2025	10,120	9,940	9,940	10,170	9,930	27,200
August 21, 2025	10,170	10,120	10,120	10,180	10,030	32,300
August 20, 2025	9,880	10,250	10,250	10,270	9,790	62,700
August 19, 2025	9,790	9,880	9,880	9,920	9,730	22,500
August 18, 2025	9,730	9,810	9,810	9,830	9,650	17,800
August 15, 2025	9,880	9,730	9,730	9,930	9,730	20,000
August 14, 2025	9,980	9,880	9,880	9,990	9,820	18,400
August 13, 2025	9,930	9,980	9,980	10,070	9,930	20,400
August 12, 2025	9,900	9,930	9,930	9,970	9,810	22,900
August 08, 2025	9,830	9,910	9,910	9,980	9,700	27,900
August 07, 2025	9,680	9,830	9,830	9,850	9,680	26,800
August 06, 2025	9,640	9,690	9,690	9,840	9,640	17,700
August 05, 2025	9,600	9,600	9,600	9,670	9,450	29,800
August 04, 2025	9,290	9,500	9,500	9,570	9,290	50,100
August 01, 2025	9,480	9,440	9,440	9,580	9,400	56,000
July 31, 2025	9,040	9,400	9,400	9,410	9,020	105,700
July 30, 2025	9,590	9,140	9,140	9,910	9,020	241,800
July 29, 2025	9,620	9,580	9,580	9,650	9,550	29,500
July 28, 2025	9,940	9,730	9,730	9,990	9,640	38,600
July 25, 2025	10,000	9,830	9,830	10,000	9,780	39,100
July 24, 2025	9,960	9,990	9,990	10,000	9,900	26,800
July 23, 2025	9,880	9,920	9,920	9,940	9,810	29,700
July 22, 2025	9,730	9,730	9,730	9,910	9,710	23,200
July 18, 2025	9,850	9,820	9,820	9,950	9,740	25,200
July 17, 2025	9,720	9,850	9,850	9,930	9,720	20,000
July 16, 2025	9,760	9,800	9,800	9,860	9,710	18,700
July 15, 2025	9,740	9,770	9,770	9,830	9,700	31,500
July 14, 2025	9,610	9,660	9,660	9,710	9,600	20,400
July 11, 2025	9,500	9,610	9,610	9,640	9,500	17,000
July 10, 2025	9,540	9,500	9,500	9,550	9,460	23,600
July 09, 2025	9,500	9,540	9,540	9,620	9,470	22,500
July 08, 2025	9,390	9,460	9,460	9,520	9,350	36,500
July 07, 2025	9,310	9,360	9,360	9,390	9,290	22,600
July 04, 2025	9,600	9,360	9,360	9,620	9,350	16,900
July 03, 2025	9,430	9,510	9,510	9,530	9,430	19,700
July 02, 2025	9,450	9,470	9,470	9,560	9,450	18,300
July 01, 2025	9,600	9,520	9,520	9,630	9,460	28,900

Sanyo Denki Co., Ltd. (6516.T) JPX