Sanyo Denki Co., Ltd. (6516.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6516.T Historical Return
If you invested ¥1000 in Sanyo Denki Co., Ltd. (6516.T) 10 years ago, it would be worth ¥4,692.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,431.55, while ¥1000 invested 1 year ago would be worth ¥1,205.21. This corresponds to total returns of 369.27%, 143.16%, 20.52%, respectively, with annualized returns of 16.72%, 19.44%, 20.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6516.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,510 | 4,615 | 4,615 | 4,615 | 4,445 | 108,500 |
| November 10, 2026 | 4,540 | 4,490 | 4,490 | 4,540 | 4,410 | 137,600 |
| November 09, 2026 | 4,270 | 4,265 | 4,265 | 4,360 | 4,240 | 140,200 |
| November 06, 2026 | 3,970 | 4,200 | 4,200 | 4,220 | 3,945 | 250,100 |
| November 05, 2026 | 4,700 | 4,385 | 4,385 | 4,725 | 4,340 | 214,900 |
| November 04, 2026 | 4,835 | 4,695 | 4,695 | 4,835 | 4,500 | 197,200 |
| November 02, 2026 | 4,730 | 4,780 | 4,780 | 4,815 | 4,705 | 175,100 |
| October 30, 2026 | 4,915 | 4,800 | 4,800 | 5,010 | 4,750 | 290,800 |
| October 29, 2026 | 5,300 | 5,000 | 5,000 | 5,300 | 4,865 | 598,000 |
| October 28, 2026 | 5,090 | 5,270 | 5,270 | 5,400 | 4,995 | 425,600 |
| October 27, 2026 | 4,925 | 4,935 | 4,935 | 4,975 | 4,885 | 100,000 |
| October 26, 2026 | 4,860 | 4,790 | 4,790 | 4,935 | 4,790 | 127,100 |
| October 23, 2026 | 4,800 | 4,865 | 4,865 | 4,870 | 4,670 | 150,600 |
| October 22, 2026 | 5,140 | 4,985 | 4,985 | 5,140 | 4,940 | 115,500 |
| October 21, 2026 | 5,180 | 5,120 | 5,120 | 5,200 | 5,050 | 71,600 |
| October 20, 2026 | 5,300 | 5,090 | 5,090 | 5,310 | 5,060 | 94,000 |
| October 19, 2026 | 5,160 | 5,330 | 5,330 | 5,330 | 5,130 | 87,000 |
| October 16, 2026 | 5,350 | 5,360 | 5,360 | 5,400 | 5,290 | 79,800 |
| October 15, 2026 | 5,460 | 5,330 | 5,330 | 5,470 | 5,290 | 138,400 |
| October 14, 2026 | 5,660 | 5,640 | 5,640 | 5,760 | 5,600 | 74,200 |
| October 13, 2026 | 5,670 | 5,640 | 5,640 | 5,700 | 5,580 | 92,700 |
| October 09, 2026 | 5,460 | 5,680 | 5,680 | 5,700 | 5,420 | 107,500 |
| October 08, 2026 | 5,660 | 5,560 | 5,560 | 5,670 | 5,510 | 95,500 |
| October 07, 2026 | 5,830 | 5,760 | 5,760 | 5,840 | 5,680 | 104,500 |
| October 06, 2026 | 5,740 | 5,790 | 5,790 | 5,830 | 5,650 | 121,900 |
| October 05, 2026 | 5,730 | 5,740 | 5,740 | 5,790 | 5,690 | 154,900 |
| October 02, 2026 | 5,570 | 5,540 | 5,540 | 5,600 | 5,530 | 69,900 |
| October 01, 2026 | 5,490 | 5,540 | 5,540 | 5,570 | 5,440 | 79,600 |
| September 30, 2026 | 5,580 | 5,490 | 5,490 | 5,580 | 5,460 | 98,100 |
| September 29, 2026 | 5,400 | 5,450 | 5,450 | 5,470 | 5,400 | 79,500 |
| September 28, 2026 | 5,580 | 5,490 | 5,490 | 5,670 | 5,470 | 119,200 |
| September 25, 2026 | 5,420 | 5,430 | 5,430 | 5,490 | 5,380 | 59,400 |
| September 24, 2026 | 5,400 | 5,420 | 5,420 | 5,490 | 5,380 | 98,500 |
| September 18, 2026 | 5,270 | 5,330 | 5,330 | 5,330 | 5,200 | 105,300 |
| September 17, 2026 | 5,330 | 5,260 | 5,260 | 5,350 | 5,200 | 144,100 |
| September 16, 2026 | 5,110 | 5,240 | 5,240 | 5,240 | 5,110 | 100,700 |
| September 15, 2026 | 5,050 | 5,160 | 5,160 | 5,170 | 5,050 | 108,000 |
| September 11, 2026 | 4,980 | 5,180 | 5,180 | 5,220 | 4,965 | 116,300 |
| September 10, 2026 | 5,190 | 5,180 | 5,180 | 5,210 | 5,060 | 83,400 |
| September 09, 2026 | 5,120 | 5,180 | 5,180 | 5,250 | 5,090 | 68,600 |
| September 08, 2026 | 5,260 | 5,070 | 5,070 | 5,260 | 5,060 | 100,100 |
| September 07, 2026 | 5,270 | 5,320 | 5,320 | 5,320 | 5,220 | 88,200 |
| September 04, 2026 | 5,170 | 5,170 | 5,170 | 5,210 | 5,140 | 69,400 |
| September 03, 2026 | 5,230 | 5,170 | 5,170 | 5,230 | 5,130 | 63,600 |
| September 02, 2026 | 5,290 | 5,190 | 5,190 | 5,300 | 5,190 | 103,200 |
| September 01, 2026 | 5,430 | 5,390 | 5,390 | 5,460 | 5,340 | 97,600 |
| August 31, 2026 | 5,330 | 5,530 | 5,530 | 5,560 | 5,300 | 102,800 |
| August 28, 2026 | 5,550 | 5,430 | 5,430 | 5,550 | 5,410 | 73,100 |
| August 27, 2026 | 5,510 | 5,500 | 5,500 | 5,560 | 5,400 | 100,600 |
| August 26, 2026 | 5,450 | 5,440 | 5,440 | 5,460 | 5,370 | 87,600 |
| August 25, 2026 | 5,460 | 5,450 | 5,450 | 5,490 | 5,370 | 96,700 |
| August 24, 2026 | 5,440 | 5,490 | 5,490 | 5,540 | 5,430 | 60,700 |
| August 21, 2026 | 5,400 | 5,500 | 5,500 | 5,500 | 5,360 | 104,900 |
| August 20, 2026 | 5,510 | 5,500 | 5,500 | 5,550 | 5,430 | 122,400 |
| August 19, 2026 | 5,430 | 5,510 | 5,510 | 5,630 | 5,400 | 119,500 |
| August 18, 2026 | 6,000 | 5,830 | 5,830 | 6,120 | 5,810 | 124,900 |
| August 17, 2026 | 5,870 | 6,020 | 6,020 | 6,070 | 5,850 | 118,400 |
| August 14, 2026 | 5,920 | 5,900 | 5,900 | 6,000 | 5,860 | 85,700 |
| August 13, 2026 | 6,000 | 5,930 | 5,930 | 6,010 | 5,850 | 88,500 |
| August 12, 2026 | 5,820 | 5,810 | 5,810 | 5,830 | 5,640 | 123,000 |
AD
