Sanyo Denki Co., Ltd. (6516.T) JPX

6,700.00

+100(+1.52%)

Updated at June 03 03:30PM

Currency In JPY

6516.T Historical Return

If you invested ¥1000 in Sanyo Denki Co., Ltd. (6516.T) 10 years ago, it would be worth ¥9,088.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,722.96, while ¥1000 invested 1 year ago would be worth ¥1,954.31. This corresponds to total returns of 808.87%, 172.3%, 95.43%, respectively, with annualized returns of 24.68%, 22.17%, 95.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6516.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,4006,6006,6006,6906,290331,500
June 01, 20266,7906,9906,9907,0706,710303,000
May 29, 20266,8306,7906,7906,9206,700209,900
May 28, 20266,7106,7606,7606,8206,570126,600
May 27, 20267,0406,8006,8007,0806,790142,000
May 26, 20267,0706,9406,9407,0706,700254,000
May 25, 20267,1507,0707,0707,2607,020163,700
May 22, 20267,1507,0907,0907,2907,080130,800
May 21, 20267,1007,1607,1607,2706,960187,400
May 20, 20266,9006,8606,8606,9906,740159,500
May 19, 20267,3007,0507,0507,3306,960219,400
May 18, 20267,4107,2407,2407,4807,240133,000
May 15, 20267,5707,4107,4107,8707,280185,400
May 14, 20267,7007,4907,4907,8107,460150,200
May 13, 20267,4107,6407,6407,6407,390100,100
May 12, 20267,7707,5607,5607,8807,320214,000
May 11, 20267,5907,6807,6807,8007,380229,500
May 08, 20267,1907,4407,4407,5007,070184,000
May 07, 20267,0507,2307,2307,3807,010233,700
May 01, 20266,8206,7706,7706,8806,650169,100
April 30, 20267,0206,9206,9207,2006,900255,300
April 28, 20267,2307,0207,0207,3006,740801,500
April 27, 20265,6906,6406,6406,6405,630437,500
April 24, 20265,1905,6405,6405,7505,190288,200
April 23, 20265,2705,1905,1905,3105,110150,200
April 22, 20265,2205,3705,3705,4305,130126,900
April 21, 20265,2405,2205,2205,2805,21054,700
April 20, 20265,1905,1505,1505,2005,10037,200
April 17, 20265,2005,1005,1005,2205,10049,500
April 16, 20265,2405,1705,1705,3005,17061,400
April 15, 20265,4005,2005,2005,4305,16072,400
April 14, 20265,0805,2805,2805,3605,060110,600
April 13, 20265,0405,0105,0105,1004,96058,600
April 10, 20264,9405,0805,0805,0804,94098,400
April 09, 20264,8704,8704,8704,9104,81041,400
April 08, 20264,8304,8354,8354,8554,75569,900
April 07, 20264,5704,6204,6204,6304,56029,700
April 06, 20264,5904,5604,5604,6354,56030,400
April 03, 20264,4904,5454,5454,5754,49038,700
April 02, 20264,6654,4854,4854,7304,48564,300
April 01, 20264,5454,5954,5954,5954,47576,100
March 31, 20264,3104,3604,3604,4354,30077,400
March 30, 20264,2304,3804,3804,3804,200100,700
March 27, 20264,4704,5004,463.334,5204,43073,900
March 26, 20264,5554,5404,5034,5904,47578,400
March 25, 20264,5554,5354,498.044,6004,51087,200
March 24, 20264,4454,3904,354.234,4704,34096,600
March 23, 20264,4154,2704,235.24,4604,265150,500
March 19, 20264,6704,6254,587.314,7254,605101,700
March 18, 20264,7304,8054,765.844,8104,73058,700
March 17, 20264,7004,6854,646.824,7504,67561,700
March 16, 20264,6104,6404,602.194,6854,60063,200
March 13, 20264,5654,6604,622.034,6904,56086,100
March 12, 20264,7504,7104,671.624,7704,66077,100
March 11, 20264,7104,7954,755.934,8954,71060,600
March 10, 20264,6154,7104,651.784,7254,59039,300
March 09, 20264,4154,4754,438.534,5154,320116,000
March 06, 20264,7654,7654,726.174,7854,68085,700
March 05, 20264,8654,8354,795.64,9404,77073,400
March 04, 20264,7104,6704,622.034,8054,55579,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved