Sanyo Denki Co., Ltd. (6516.T) JPX

Currency In JPY

AD

6516.T Historical Return

If you invested ¥1000 in Sanyo Denki Co., Ltd. (6516.T) 10 years ago, it would be worth ¥8,283.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,722.26, while ¥1000 invested 1 year ago would be worth ¥1,663.69. This corresponds to total returns of 728.35%, 172.23%, 66.37%, respectively, with annualized returns of 23.53%, 22.16%, 66.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6516.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,4005,5005,5005,5005,360104,900
August 20, 20265,5105,5005,5005,5505,430122,400
August 19, 20265,4305,5105,5105,6305,400119,500
August 18, 20266,0005,8305,8306,1205,810124,900
August 17, 20265,8706,0206,0206,0705,850118,400
August 14, 20265,9205,9005,9006,0005,86085,700
August 13, 20266,0005,9305,9306,0105,85088,500
August 12, 20265,8205,8105,8105,8305,640123,000
August 10, 20265,7605,8205,8205,9105,74088,000
August 07, 20265,9305,8605,8605,9705,720100,100
August 06, 20265,9505,9305,9306,0305,870175,900
August 05, 20265,9906,0906,0906,1905,920237,400
August 04, 20265,5705,6405,6405,6805,520115,300
August 03, 20265,4205,5005,5005,5305,210165,700
July 31, 20265,6705,5005,5005,8405,490461,100
July 30, 20265,2905,2705,2705,8705,000976,000
July 29, 20265,3905,1405,1405,4405,040217,400
July 28, 20265,6505,4105,4105,6905,400209,300
July 27, 20265,7105,7205,7205,7605,580152,600
July 23, 20265,7405,7805,7805,8605,72099,400
July 22, 20265,7505,7405,7405,9405,710112,800
July 21, 20265,5405,6505,6505,7005,420153,600
July 17, 20265,5805,4505,4505,5805,280159,100
July 16, 20265,8705,7805,7805,8905,74085,400
July 15, 20265,8705,9305,9305,9605,810100,100
July 14, 20265,8505,8405,8405,8805,720134,600
July 13, 20266,0905,9405,9406,1505,86081,900
July 10, 20266,1006,0806,0806,1706,01097,300
July 09, 20266,0005,9105,9106,0305,850101,800
July 08, 20266,0105,9405,9406,1405,92097,800
July 07, 20266,4206,1106,1106,4206,070113,800
July 06, 20266,5706,4206,4206,6006,30091,200
July 03, 20266,4306,5306,5306,5706,370173,800
July 02, 20266,3806,5206,5206,6006,300187,300
July 01, 20266,6406,5806,5806,7506,540131,600
June 30, 20266,6106,5206,5206,6206,460172,900
June 29, 20266,9306,6006,6006,9306,480192,100
June 26, 20266,9806,9106,9107,0606,740132,700
June 25, 20267,1607,1307,1307,2507,050160,000
June 24, 20267,0907,0107,0107,3606,910191,100
June 23, 20267,0307,0907,0907,3907,000282,600
June 22, 20266,8707,0307,0307,1006,820154,200
June 19, 20266,8606,8206,8206,9106,720243,600
June 18, 20266,8106,7606,7606,9006,760118,700
June 17, 20266,4506,7806,7806,8106,430107,700
June 16, 20266,6006,5806,5806,7206,500103,500
June 15, 20266,5806,5506,5506,5806,49088,700
June 12, 20266,3506,2806,2806,4506,220123,000
June 11, 20266,0806,2506,2506,3006,000118,400
June 10, 20266,4606,2606,2606,4606,180119,300
June 09, 20266,6006,5606,5606,7006,390213,200
June 08, 20266,3406,4206,4206,4806,230136,500
June 05, 20266,6206,7406,7406,7706,470112,700
June 04, 20266,6006,8206,8206,8306,600160,100
June 03, 20266,6406,7006,7006,7706,430257,900
June 02, 20266,4006,6006,6006,6906,290331,500
June 01, 20266,7906,9906,9907,0706,710303,000
May 29, 20266,8306,7906,7906,9206,700209,900
May 28, 20266,7106,7606,7606,8206,570126,600
May 27, 20267,0406,8006,8007,0806,790142,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved