Sanyo Denki Co., Ltd. (6516.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6516.T Historical Return
If you invested ¥1000 in Sanyo Denki Co., Ltd. (6516.T) 10 years ago, it would be worth ¥7,686.97 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,741.9, while ¥1000 invested 1 year ago would be worth ¥1,715.75. This corresponds to total returns of 668.7%, 174.19%, 71.57%, respectively, with annualized returns of 22.61%, 22.35%, 71.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6516.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5,570 | 5,540 | 5,540 | 5,600 | 5,530 | 69,900 |
| October 01, 2026 | 5,490 | 5,540 | 5,540 | 5,570 | 5,440 | 79,600 |
| September 30, 2026 | 5,580 | 5,490 | 5,490 | 5,580 | 5,460 | 98,100 |
| September 29, 2026 | 5,400 | 5,450 | 5,450 | 5,470 | 5,400 | 79,500 |
| September 28, 2026 | 5,580 | 5,490 | 5,490 | 5,670 | 5,470 | 119,200 |
| September 25, 2026 | 5,420 | 5,430 | 5,430 | 5,490 | 5,380 | 59,400 |
| September 24, 2026 | 5,400 | 5,420 | 5,420 | 5,490 | 5,380 | 98,500 |
| September 18, 2026 | 5,270 | 5,330 | 5,330 | 5,330 | 5,200 | 105,300 |
| September 17, 2026 | 5,330 | 5,260 | 5,260 | 5,350 | 5,200 | 144,100 |
| September 16, 2026 | 5,110 | 5,240 | 5,240 | 5,240 | 5,110 | 100,700 |
| September 15, 2026 | 5,050 | 5,160 | 5,160 | 5,170 | 5,050 | 108,000 |
| September 11, 2026 | 4,980 | 5,180 | 5,180 | 5,220 | 4,965 | 116,300 |
| September 10, 2026 | 5,190 | 5,180 | 5,180 | 5,210 | 5,060 | 83,400 |
| September 09, 2026 | 5,120 | 5,180 | 5,180 | 5,250 | 5,090 | 68,600 |
| September 08, 2026 | 5,260 | 5,070 | 5,070 | 5,260 | 5,060 | 100,100 |
| September 07, 2026 | 5,270 | 5,320 | 5,320 | 5,320 | 5,220 | 88,200 |
| September 04, 2026 | 5,170 | 5,170 | 5,170 | 5,210 | 5,140 | 69,400 |
| September 03, 2026 | 5,230 | 5,170 | 5,170 | 5,230 | 5,130 | 63,600 |
| September 02, 2026 | 5,290 | 5,190 | 5,190 | 5,300 | 5,190 | 103,200 |
| September 01, 2026 | 5,430 | 5,390 | 5,390 | 5,460 | 5,340 | 97,600 |
| August 31, 2026 | 5,330 | 5,530 | 5,530 | 5,560 | 5,300 | 102,800 |
| August 28, 2026 | 5,550 | 5,430 | 5,430 | 5,550 | 5,410 | 73,100 |
| August 27, 2026 | 5,510 | 5,500 | 5,500 | 5,560 | 5,400 | 100,600 |
| August 26, 2026 | 5,450 | 5,440 | 5,440 | 5,460 | 5,370 | 87,600 |
| August 25, 2026 | 5,460 | 5,450 | 5,450 | 5,490 | 5,370 | 96,700 |
| August 24, 2026 | 5,440 | 5,490 | 5,490 | 5,540 | 5,430 | 60,700 |
| August 21, 2026 | 5,400 | 5,500 | 5,500 | 5,500 | 5,360 | 104,900 |
| August 20, 2026 | 5,510 | 5,500 | 5,500 | 5,550 | 5,430 | 122,400 |
| August 19, 2026 | 5,430 | 5,510 | 5,510 | 5,630 | 5,400 | 119,500 |
| August 18, 2026 | 6,000 | 5,830 | 5,830 | 6,120 | 5,810 | 124,900 |
| August 17, 2026 | 5,870 | 6,020 | 6,020 | 6,070 | 5,850 | 118,400 |
| August 14, 2026 | 5,920 | 5,900 | 5,900 | 6,000 | 5,860 | 85,700 |
| August 13, 2026 | 6,000 | 5,930 | 5,930 | 6,010 | 5,850 | 88,500 |
| August 12, 2026 | 5,820 | 5,810 | 5,810 | 5,830 | 5,640 | 123,000 |
| August 10, 2026 | 5,760 | 5,820 | 5,820 | 5,910 | 5,740 | 88,000 |
| August 07, 2026 | 5,930 | 5,860 | 5,860 | 5,970 | 5,720 | 100,100 |
| August 06, 2026 | 5,950 | 5,930 | 5,930 | 6,030 | 5,870 | 175,900 |
| August 05, 2026 | 5,990 | 6,090 | 6,090 | 6,190 | 5,920 | 237,400 |
| August 04, 2026 | 5,570 | 5,640 | 5,640 | 5,680 | 5,520 | 115,300 |
| August 03, 2026 | 5,420 | 5,500 | 5,500 | 5,530 | 5,210 | 165,700 |
| July 31, 2026 | 5,670 | 5,500 | 5,500 | 5,840 | 5,490 | 461,100 |
| July 30, 2026 | 5,290 | 5,270 | 5,270 | 5,870 | 5,000 | 976,000 |
| July 29, 2026 | 5,390 | 5,140 | 5,140 | 5,440 | 5,040 | 217,400 |
| July 28, 2026 | 5,650 | 5,410 | 5,410 | 5,690 | 5,400 | 209,300 |
| July 27, 2026 | 5,710 | 5,720 | 5,720 | 5,760 | 5,580 | 152,600 |
| July 23, 2026 | 5,740 | 5,780 | 5,780 | 5,860 | 5,720 | 99,400 |
| July 22, 2026 | 5,750 | 5,740 | 5,740 | 5,940 | 5,710 | 112,800 |
| July 21, 2026 | 5,540 | 5,650 | 5,650 | 5,700 | 5,420 | 153,600 |
| July 17, 2026 | 5,580 | 5,450 | 5,450 | 5,580 | 5,280 | 159,100 |
| July 16, 2026 | 5,870 | 5,780 | 5,780 | 5,890 | 5,740 | 85,400 |
| July 15, 2026 | 5,870 | 5,930 | 5,930 | 5,960 | 5,810 | 100,100 |
| July 14, 2026 | 5,850 | 5,840 | 5,840 | 5,880 | 5,720 | 134,600 |
| July 13, 2026 | 6,090 | 5,940 | 5,940 | 6,150 | 5,860 | 81,900 |
| July 10, 2026 | 6,100 | 6,080 | 6,080 | 6,170 | 6,010 | 97,300 |
| July 09, 2026 | 6,000 | 5,910 | 5,910 | 6,030 | 5,850 | 101,800 |
| July 08, 2026 | 6,010 | 5,940 | 5,940 | 6,140 | 5,920 | 97,800 |
| July 07, 2026 | 6,420 | 6,110 | 6,110 | 6,420 | 6,070 | 113,800 |
| July 06, 2026 | 6,570 | 6,420 | 6,420 | 6,600 | 6,300 | 91,200 |
| July 03, 2026 | 6,430 | 6,530 | 6,530 | 6,570 | 6,370 | 173,800 |
| July 02, 2026 | 6,380 | 6,520 | 6,520 | 6,600 | 6,300 | 187,300 |
AD
