Sanyo Denki Co., Ltd. (6516.T) JPX

6,600.00

-390(-5.58%)

Updated at June 02 03:09PM

Currency In JPY

6516.T Historical Return

If you invested ¥1000 in Sanyo Denki Co., Ltd. (6516.T) 10 years ago, it would be worth ¥9,358.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,805.43, while ¥1000 invested 1 year ago would be worth ¥1,990.51. This corresponds to total returns of 835.86%, 180.54%, 99.05%, respectively, with annualized returns of 25.05%, 22.9%, 99.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6516.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,790	6,990	6,990	7,070	6,710	303,000
May 29, 2026	6,830	6,790	6,790	6,920	6,700	209,900
May 28, 2026	6,710	6,760	6,760	6,820	6,570	126,600
May 27, 2026	7,040	6,800	6,800	7,080	6,790	142,000
May 26, 2026	7,070	6,940	6,940	7,070	6,700	254,000
May 25, 2026	7,150	7,070	7,070	7,260	7,020	163,700
May 22, 2026	7,150	7,090	7,090	7,290	7,080	130,800
May 21, 2026	7,100	7,160	7,160	7,270	6,960	187,400
May 20, 2026	6,900	6,860	6,860	6,990	6,740	159,500
May 19, 2026	7,300	7,050	7,050	7,330	6,960	219,400
May 18, 2026	7,410	7,240	7,240	7,480	7,240	133,000
May 15, 2026	7,570	7,410	7,410	7,870	7,280	185,400
May 14, 2026	7,700	7,490	7,490	7,810	7,460	150,200
May 13, 2026	7,410	7,640	7,640	7,640	7,390	100,100
May 12, 2026	7,770	7,560	7,560	7,880	7,320	214,000
May 11, 2026	7,590	7,680	7,680	7,800	7,380	229,500
May 08, 2026	7,190	7,440	7,440	7,500	7,070	184,000
May 07, 2026	7,050	7,230	7,230	7,380	7,010	233,700
May 01, 2026	6,820	6,770	6,770	6,880	6,650	169,100
April 30, 2026	7,020	6,920	6,920	7,200	6,900	255,300
April 28, 2026	7,230	7,020	7,020	7,300	6,740	801,500
April 27, 2026	5,690	6,640	6,640	6,640	5,630	437,500
April 24, 2026	5,190	5,640	5,640	5,750	5,190	288,200
April 23, 2026	5,270	5,190	5,190	5,310	5,110	150,200
April 22, 2026	5,220	5,370	5,370	5,430	5,130	126,900
April 21, 2026	5,240	5,220	5,220	5,280	5,210	54,700
April 20, 2026	5,190	5,150	5,150	5,200	5,100	37,200
April 17, 2026	5,200	5,100	5,100	5,220	5,100	49,500
April 16, 2026	5,240	5,170	5,170	5,300	5,170	61,400
April 15, 2026	5,400	5,200	5,200	5,430	5,160	72,400
April 14, 2026	5,080	5,280	5,280	5,360	5,060	110,600
April 13, 2026	5,040	5,010	5,010	5,100	4,960	58,600
April 10, 2026	4,940	5,080	5,080	5,080	4,940	98,400
April 09, 2026	4,870	4,870	4,870	4,910	4,810	41,400
April 08, 2026	4,830	4,835	4,835	4,855	4,755	69,900
April 07, 2026	4,570	4,620	4,620	4,630	4,560	29,700
April 06, 2026	4,590	4,560	4,560	4,635	4,560	30,400
April 03, 2026	4,490	4,545	4,545	4,575	4,490	38,700
April 02, 2026	4,665	4,485	4,485	4,730	4,485	64,300
April 01, 2026	4,545	4,595	4,595	4,595	4,475	76,100
March 31, 2026	4,310	4,360	4,360	4,435	4,300	77,400
March 30, 2026	4,230	4,380	4,380	4,380	4,200	100,700
March 27, 2026	4,470	4,500	4,463.33	4,520	4,430	73,900
March 26, 2026	4,555	4,540	4,503	4,590	4,475	78,400
March 25, 2026	4,555	4,535	4,498.04	4,600	4,510	87,200
March 24, 2026	4,445	4,390	4,354.23	4,470	4,340	96,600
March 23, 2026	4,415	4,270	4,235.2	4,460	4,265	150,500
March 19, 2026	4,670	4,625	4,587.31	4,725	4,605	101,700
March 18, 2026	4,730	4,805	4,765.84	4,810	4,730	58,700
March 17, 2026	4,700	4,685	4,646.82	4,750	4,675	61,700
March 16, 2026	4,610	4,640	4,602.19	4,685	4,600	63,200
March 13, 2026	4,565	4,660	4,622.03	4,690	4,560	86,100
March 12, 2026	4,750	4,710	4,671.62	4,770	4,660	77,100
March 11, 2026	4,710	4,795	4,755.93	4,895	4,710	60,600
March 10, 2026	4,615	4,710	4,651.78	4,725	4,590	39,300
March 09, 2026	4,415	4,475	4,438.53	4,515	4,320	116,000
March 06, 2026	4,765	4,765	4,726.17	4,785	4,680	85,700
March 05, 2026	4,865	4,835	4,795.6	4,940	4,770	73,400
March 04, 2026	4,710	4,670	4,622.03	4,805	4,555	79,500
March 03, 2026	5,190	4,875	4,835.27	5,190	4,855	101,100