Sanyo Denki Co., Ltd. (6516.T) JPX

Currency In JPY

6516.T Historical Return

If you invested ¥1000 in Sanyo Denki Co., Ltd. (6516.T) 10 years ago, it would be worth ¥8,600.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,481.19, while ¥1000 invested 1 year ago would be worth ¥1,765.26. This corresponds to total returns of 760.07%, 148.12%, 76.53%, respectively, with annualized returns of 23.99%, 19.92%, 76.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6516.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,670	5,500	5,500	5,840	5,490	461,100
July 30, 2026	5,290	5,270	5,270	5,870	5,000	976,000
July 29, 2026	5,390	5,140	5,140	5,440	5,040	217,400
July 28, 2026	5,650	5,410	5,410	5,690	5,400	209,300
July 27, 2026	5,710	5,720	5,720	5,760	5,580	152,600
July 23, 2026	5,740	5,780	5,780	5,860	5,720	99,400
July 22, 2026	5,750	5,740	5,740	5,940	5,710	112,800
July 21, 2026	5,540	5,650	5,650	5,700	5,420	153,600
July 17, 2026	5,580	5,450	5,450	5,580	5,280	159,100
July 16, 2026	5,870	5,780	5,780	5,890	5,740	85,400
July 15, 2026	5,870	5,930	5,930	5,960	5,810	100,100
July 14, 2026	5,850	5,840	5,840	5,880	5,720	134,600
July 13, 2026	6,090	5,940	5,940	6,150	5,860	81,900
July 10, 2026	6,100	6,080	6,080	6,170	6,010	97,300
July 09, 2026	6,000	5,910	5,910	6,030	5,850	101,800
July 08, 2026	6,010	5,940	5,940	6,140	5,920	97,800
July 07, 2026	6,420	6,110	6,110	6,420	6,070	113,800
July 06, 2026	6,570	6,420	6,420	6,600	6,300	91,200
July 03, 2026	6,430	6,530	6,530	6,570	6,370	173,800
July 02, 2026	6,380	6,520	6,520	6,600	6,300	187,300
July 01, 2026	6,640	6,580	6,580	6,750	6,540	131,600
June 30, 2026	6,610	6,520	6,520	6,620	6,460	172,900
June 29, 2026	6,930	6,600	6,600	6,930	6,480	192,100
June 26, 2026	6,980	6,910	6,910	7,060	6,740	132,700
June 25, 2026	7,160	7,130	7,130	7,250	7,050	160,000
June 24, 2026	7,090	7,010	7,010	7,360	6,910	191,100
June 23, 2026	7,030	7,090	7,090	7,390	7,000	282,600
June 22, 2026	6,870	7,030	7,030	7,100	6,820	154,200
June 19, 2026	6,860	6,820	6,820	6,910	6,720	243,600
June 18, 2026	6,810	6,760	6,760	6,900	6,760	118,700
June 17, 2026	6,450	6,780	6,780	6,810	6,430	107,700
June 16, 2026	6,600	6,580	6,580	6,720	6,500	103,500
June 15, 2026	6,580	6,550	6,550	6,580	6,490	88,700
June 12, 2026	6,350	6,280	6,280	6,450	6,220	123,000
June 11, 2026	6,080	6,250	6,250	6,300	6,000	118,400
June 10, 2026	6,460	6,260	6,260	6,460	6,180	119,300
June 09, 2026	6,600	6,560	6,560	6,700	6,390	213,200
June 08, 2026	6,340	6,420	6,420	6,480	6,230	136,500
June 05, 2026	6,620	6,740	6,740	6,770	6,470	112,700
June 04, 2026	6,600	6,820	6,820	6,830	6,600	160,100
June 03, 2026	6,640	6,700	6,700	6,770	6,430	257,900
June 02, 2026	6,400	6,600	6,600	6,690	6,290	331,500
June 01, 2026	6,790	6,990	6,990	7,070	6,710	303,000
May 29, 2026	6,830	6,790	6,790	6,920	6,700	209,900
May 28, 2026	6,710	6,760	6,760	6,820	6,570	126,600
May 27, 2026	7,040	6,800	6,800	7,080	6,790	142,000
May 26, 2026	7,070	6,940	6,940	7,070	6,700	254,000
May 25, 2026	7,150	7,070	7,070	7,260	7,020	163,700
May 22, 2026	7,150	7,090	7,090	7,290	7,080	130,800
May 21, 2026	7,100	7,160	7,160	7,270	6,960	187,400
May 20, 2026	6,900	6,860	6,860	6,990	6,740	159,500
May 19, 2026	7,300	7,050	7,050	7,330	6,960	219,400
May 18, 2026	7,410	7,240	7,240	7,480	7,240	133,000
May 15, 2026	7,570	7,410	7,410	7,870	7,280	185,400
May 14, 2026	7,700	7,490	7,490	7,810	7,460	150,200
May 13, 2026	7,410	7,640	7,640	7,640	7,390	100,100
May 12, 2026	7,770	7,560	7,560	7,880	7,320	214,000
May 11, 2026	7,590	7,680	7,680	7,800	7,380	229,500
May 08, 2026	7,190	7,440	7,440	7,500	7,070	184,000
May 07, 2026	7,050	7,230	7,230	7,380	7,010	233,700