Sanyo Denki Co., Ltd. (6516.T) JPX

4,105.00

-15(-0.36%)

Updated at December 05 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,0454,1204,1204,2804,04591,700
December 03, 20253,9654,0554,0554,0853,93069,400
December 02, 20254,1453,9653,9654,1453,96566,700
December 01, 20254,1004,1454,1454,1854,06081,800
November 28, 20253,9804,0554,0554,0603,91045,600
November 27, 20253,9903,9603,9604,0203,94547,000
November 26, 20253,8103,9203,9203,9303,79071,400
November 25, 20253,7703,7503,7503,8153,74046,300
November 21, 20253,7053,7053,7053,7453,64077,000
November 20, 20253,7803,7753,7753,8203,76064,300
November 19, 20253,7503,7203,7203,7503,66550,900
November 18, 20253,8003,7403,7403,8553,72577,900
November 17, 20253,8203,8103,8103,8353,78024,600
November 14, 20253,7803,8353,8353,8353,74549,500
November 13, 20253,8703,8753,8753,9103,85049,900
November 12, 20253,7653,8253,8253,8603,75551,900
November 11, 20253,7703,7553,7553,7953,73542,100
November 10, 20253,7753,7903,7903,8403,73551,900
November 07, 20253,7603,7103,7103,7803,68053,000
November 06, 20253,8403,8203,8203,8703,81051,200
November 05, 20253,8403,8203,8203,8703,810104,600
November 04, 20253,9203,8303,8303,9203,735238,200
October 31, 20253,7603,9503,9503,9553,605413,800
October 30, 20253,7603,9503,9503,9553,605413,800
October 29, 20253,7453,7153,7153,7803,71063,700
October 28, 20253,8403,7253,7253,8603,71074,200
October 27, 20253,8203,8953,8953,9103,79558,900
October 24, 20253,6503,7503,7503,7653,64091,200
October 23, 20253,5553,6403,6403,6503,55050,800
October 22, 20253,5553,6253,6253,6303,54555,700
October 21, 20253,5203,5503,5503,5703,50056,400
October 20, 20253,5303,5253,5253,5803,48055,400
October 17, 20253,4953,4603,4603,4953,43048,000
October 16, 20253,4953,5203,5203,5453,47045,900
October 15, 20253,3403,4953,4953,5203,34076,000
October 14, 20253,4003,3203,3203,4203,275113,100
October 10, 20253,4953,4553,4553,5103,43567,400
October 09, 20253,3703,5403,5403,5503,350119,700
October 08, 20253,3503,3703,3703,3803,32564,700
October 07, 20253,3953,3853,3853,4453,36077,100
October 06, 20253,3203,3803,3803,3903,305103,000
October 03, 20253,2253,2503,2503,2803,22572,100
October 02, 20253,2403,2253,2253,2953,21097,500
October 01, 20253,4653,2353,2353,4653,220135,800
September 30, 20253,3853,5253,5253,6003,365149,600
September 29, 20253,3753,3853,3853,4353,30074,800
September 26, 20253,4403,446.673,413.343,486.673,426.67195,300
September 25, 20253,443.333,436.673,403.443,443.333,410148,500
September 24, 20253,433.333,403.333,370.423,433.333,366.67178,200
September 22, 20253,4703,433.333,400.133,493.333,433.33109,800
September 19, 20253,483.333,466.673,433.153,5003,436.67255,600
September 18, 20253,4503,4503,416.643,473.333,406.67136,800
September 17, 20253,396.673,443.333,410.033,443.333,393.33153,900
September 16, 20253,4003,4303,396.833,4603,383.33135,000
September 12, 20253,383.333,386.673,353.923,403.333,353.33185,400
September 11, 20253,366.673,3703,337.413,3703,330106,200
September 10, 20253,3503,336.673,304.43,376.673,320158,400
September 09, 20253,366.673,356.673,324.213,3803,333.33176,400
September 08, 20253,276.673,333.333,301.13,333.333,276.67119,700
September 05, 20253,263.333,2703,238.383,2703,203.33234,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved