Sanyo Denki Co., Ltd. - 6516.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	9,790	9,810	9,810	9,810	9,610	26,000
September 04, 2025	9,730	9,670	9,670	9,790	9,670	20,500
September 03, 2025	9,770	9,790	9,790	9,870	9,720	25,500
September 02, 2025	9,750	9,770	9,770	9,880	9,710	18,900
September 01, 2025	9,950	9,720	9,720	9,950	9,680	21,000
August 29, 2025	9,910	10,000	10,000	10,020	9,910	17,100
August 28, 2025	9,970	9,930	9,930	9,980	9,910	14,000
August 27, 2025	9,860	9,970	9,970	9,980	9,830	18,800
August 26, 2025	10,010	9,920	9,920	10,030	9,920	18,300
August 25, 2025	9,940	10,080	10,080	10,080	9,920	19,300
August 22, 2025	10,120	9,940	9,940	10,170	9,930	27,200
August 21, 2025	10,170	10,120	10,120	10,180	10,030	32,300
August 20, 2025	9,880	10,250	10,250	10,270	9,790	62,700
August 19, 2025	9,790	9,880	9,880	9,920	9,730	22,500
August 18, 2025	9,730	9,810	9,810	9,830	9,650	17,800
August 15, 2025	9,880	9,730	9,730	9,930	9,730	20,000
August 14, 2025	9,980	9,880	9,880	9,990	9,820	18,400
August 13, 2025	9,930	9,980	9,980	10,070	9,930	20,400
August 12, 2025	9,900	9,930	9,930	9,970	9,810	22,900
August 08, 2025	9,830	9,910	9,910	9,980	9,700	27,900
August 07, 2025	9,680	9,830	9,830	9,850	9,680	26,800
August 06, 2025	9,640	9,690	9,690	9,840	9,640	17,700
August 05, 2025	9,600	9,600	9,600	9,670	9,450	29,800
August 04, 2025	9,290	9,500	9,500	9,570	9,290	50,100
August 01, 2025	9,480	9,440	9,440	9,580	9,400	56,000
July 31, 2025	9,040	9,400	9,400	9,410	9,020	105,700
July 30, 2025	9,590	9,140	9,140	9,910	9,020	241,800
July 29, 2025	9,620	9,580	9,580	9,650	9,550	29,500
July 28, 2025	9,940	9,730	9,730	9,990	9,640	38,600
July 25, 2025	10,000	9,830	9,830	10,000	9,780	39,100
July 24, 2025	9,960	9,990	9,990	10,000	9,900	26,800
July 23, 2025	9,880	9,920	9,920	9,940	9,810	29,700
July 22, 2025	9,730	9,730	9,730	9,910	9,710	23,200
July 18, 2025	9,850	9,820	9,820	9,950	9,740	25,200
July 17, 2025	9,720	9,850	9,850	9,930	9,720	20,000
July 16, 2025	9,760	9,800	9,800	9,860	9,710	18,700
July 15, 2025	9,740	9,770	9,770	9,830	9,700	31,500
July 14, 2025	9,610	9,660	9,660	9,710	9,600	20,400
July 11, 2025	9,500	9,610	9,610	9,640	9,500	17,000
July 10, 2025	9,540	9,500	9,500	9,550	9,460	23,600
July 09, 2025	9,500	9,540	9,540	9,620	9,470	22,500
July 08, 2025	9,390	9,460	9,460	9,520	9,350	36,500
July 07, 2025	9,310	9,360	9,360	9,390	9,290	22,600
July 04, 2025	9,600	9,360	9,360	9,620	9,350	16,900
July 03, 2025	9,430	9,510	9,510	9,530	9,430	19,700
July 02, 2025	9,450	9,470	9,470	9,560	9,450	18,300
July 01, 2025	9,600	9,520	9,520	9,630	9,460	28,900
June 30, 2025	9,820	9,640	9,640	9,890	9,620	25,500
June 27, 2025	9,800	9,730	9,730	9,870	9,690	41,200
June 26, 2025	9,600	9,650	9,650	9,670	9,540	25,500
June 25, 2025	9,500	9,600	9,600	9,600	9,460	34,500
June 24, 2025	9,650	9,540	9,540	9,650	9,470	29,800
June 23, 2025	9,620	9,590	9,590	9,660	9,560	23,900
June 20, 2025	9,710	9,630	9,630	9,840	9,630	35,800
June 19, 2025	9,820	9,720	9,720	9,820	9,700	30,100
June 18, 2025	10,010	9,860	9,860	10,140	9,860	30,200
June 17, 2025	10,060	10,090	10,090	10,230	10,050	30,200
June 16, 2025	10,080	10,140	10,140	10,200	9,990	25,800
June 13, 2025	10,100	10,060	10,060	10,190	10,010	27,600
June 12, 2025	10,220	10,100	10,100	10,230	10,090	21,200

Sanyo Denki Co., Ltd. (6516.T) JPX