Sanyo Denki Co., Ltd. (6516.T) JPX

4,545.00

+60(+1.34%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,490	4,545	4,545	4,575	4,490	38,700
April 02, 2026	4,665	4,485	4,485	4,730	4,485	64,300
April 01, 2026	4,545	4,595	4,595	4,595	4,475	76,100
March 31, 2026	4,310	4,360	4,360	4,435	4,300	77,400
March 30, 2026	4,230	4,380	4,380	4,380	4,200	100,700
March 27, 2026	4,470	4,500	4,500	4,520	4,430	73,900
March 26, 2026	4,555	4,540	4,540	4,590	4,475	78,400
March 25, 2026	4,555	4,535	4,535	4,600	4,510	87,200
March 24, 2026	4,445	4,390	4,390	4,470	4,340	96,600
March 23, 2026	4,415	4,270	4,270	4,460	4,265	150,500
March 19, 2026	4,670	4,625	4,625	4,725	4,605	101,700
March 18, 2026	4,730	4,805	4,805	4,810	4,730	58,700
March 17, 2026	4,700	4,685	4,685	4,750	4,675	61,700
March 16, 2026	4,610	4,640	4,640	4,685	4,600	63,200
March 13, 2026	4,565	4,660	4,660	4,690	4,560	86,100
March 12, 2026	4,750	4,710	4,710	4,770	4,660	77,100
March 11, 2026	4,710	4,795	4,795	4,895	4,710	60,600
March 10, 2026	4,615	4,710	4,710	4,725	4,590	39,300
March 09, 2026	4,415	4,475	4,475	4,515	4,320	116,000
March 06, 2026	4,765	4,765	4,765	4,785	4,680	85,700
March 05, 2026	4,865	4,835	4,835	4,940	4,770	73,400
March 04, 2026	4,710	4,670	4,670	4,805	4,555	79,500
March 03, 2026	5,190	4,875	4,875	5,190	4,855	101,100
March 02, 2026	5,010	5,160	5,160	5,180	4,980	88,400
February 27, 2026	4,900	5,110	5,110	5,140	4,880	80,900
February 26, 2026	5,130	4,950	4,950	5,130	4,935	68,800
February 25, 2026	5,120	5,040	5,040	5,120	5,000	60,600
February 24, 2026	4,955	5,050	5,050	5,110	4,920	78,500
February 20, 2026	4,955	4,910	0	4,955	4,885	59,100
February 19, 2026	4,975	4,995	0	5,010	4,950	69,000
February 18, 2026	4,900	4,975	0	5,010	4,880	88,700
February 17, 2026	4,820	4,855	0	4,895	4,775	107,300
February 16, 2026	4,740	4,785	0	4,905	4,685	203,100
February 13, 2026	4,705	4,645	0	4,735	4,570	77,000
February 12, 2026	4,635	4,775	0	4,815	4,605	123,200
February 10, 2026	4,560	4,565	0	4,620	4,535	60,200
February 09, 2026	4,420	4,490	0	4,505	4,330	81,900
February 06, 2026	4,250	4,280	0	4,315	4,225	56,300
February 05, 2026	4,285	4,305	0	4,335	4,245	63,700
February 04, 2026	4,210	4,280	0	4,315	4,205	81,200
February 03, 2026	4,145	4,220	0	4,245	4,145	64,700
February 02, 2026	4,100	4,105	0	4,200	4,095	97,700
January 30, 2026	4,200	4,155	0	4,225	4,045	175,200
January 29, 2026	4,270	4,150	0	4,395	4,025	544,500
January 28, 2026	4,215	4,200	0	4,245	4,170	71,600
January 27, 2026	4,230	4,275	0	4,310	4,220	51,900
January 26, 2026	4,275	4,265	0	4,335	4,245	50,600
January 23, 2026	4,370	4,345	0	4,400	4,320	38,700
January 22, 2026	4,300	4,370	0	4,420	4,285	54,900
January 21, 2026	4,150	4,275	0	4,280	4,150	45,600
January 20, 2026	4,210	4,220	0	4,230	4,185	40,200
January 19, 2026	4,305	4,250	0	4,305	4,200	42,300
January 16, 2026	4,280	4,305	0	4,340	4,260	50,200
January 15, 2026	4,285	4,290	0	4,310	4,250	40,700
January 14, 2026	4,185	4,270	0	4,315	4,180	63,900
January 13, 2026	4,300	4,200	0	4,300	4,195	48,600
January 09, 2026	4,180	4,160	0	4,230	4,130	47,700
January 08, 2026	4,130	4,200	0	4,320	4,105	107,500
January 07, 2026	4,200	4,110	0	4,270	4,035	209,700
January 06, 2026	4,270	4,260	0	4,330	4,215	42,900