3,375.00
+10(+0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 3,365 | 3,370 | 3,370 | 3,410 | 3,355 | 21,500 |
| December 25, 2025 | 3,360 | 3,365 | 3,365 | 3,420 | 3,360 | 11,700 |
| December 24, 2025 | 3,405 | 3,360 | 3,360 | 3,415 | 3,335 | 33,400 |
| December 23, 2025 | 3,390 | 3,420 | 3,420 | 3,440 | 3,330 | 47,900 |
| December 22, 2025 | 3,335 | 3,370 | 3,370 | 3,400 | 3,335 | 14,900 |
| December 19, 2025 | 3,305 | 3,325 | 3,325 | 3,340 | 3,300 | 18,000 |
| December 18, 2025 | 3,305 | 3,295 | 3,295 | 3,330 | 3,270 | 25,800 |
| December 17, 2025 | 3,270 | 3,295 | 3,295 | 3,335 | 3,260 | 28,700 |
| December 16, 2025 | 3,355 | 3,270 | 3,270 | 3,355 | 3,270 | 20,000 |
| December 15, 2025 | 3,310 | 3,365 | 3,365 | 3,375 | 3,305 | 24,800 |
| December 12, 2025 | 3,325 | 3,350 | 3,350 | 3,380 | 3,325 | 29,100 |
| December 11, 2025 | 3,360 | 3,270 | 3,270 | 3,360 | 3,255 | 25,700 |
| December 10, 2025 | 3,315 | 3,360 | 3,360 | 3,405 | 3,315 | 43,900 |
| December 09, 2025 | 3,320 | 3,290 | 3,290 | 3,350 | 3,260 | 30,200 |
| December 08, 2025 | 3,170 | 3,315 | 3,315 | 3,335 | 3,170 | 29,600 |
| December 05, 2025 | 3,140 | 3,155 | 3,155 | 3,185 | 3,130 | 12,800 |
| December 04, 2025 | 3,170 | 3,165 | 3,165 | 3,210 | 3,165 | 30,600 |
| December 03, 2025 | 3,200 | 3,185 | 3,185 | 3,215 | 3,175 | 23,300 |
| December 02, 2025 | 3,180 | 3,200 | 3,200 | 3,250 | 3,180 | 23,100 |
| December 01, 2025 | 3,320 | 3,225 | 3,225 | 3,320 | 3,215 | 19,200 |
| November 28, 2025 | 3,295 | 3,320 | 3,320 | 3,340 | 3,285 | 28,700 |
| November 27, 2025 | 3,275 | 3,330 | 3,330 | 3,345 | 3,230 | 35,600 |
| November 26, 2025 | 3,200 | 3,305 | 3,305 | 3,320 | 3,145 | 40,600 |
| November 25, 2025 | 3,115 | 3,180 | 3,180 | 3,200 | 3,085 | 27,500 |
| November 21, 2025 | 3,105 | 3,115 | 3,115 | 3,155 | 3,065 | 40,300 |
| November 20, 2025 | 3,100 | 3,105 | 3,105 | 3,135 | 3,060 | 15,900 |
| November 19, 2025 | 3,075 | 3,060 | 3,060 | 3,110 | 3,040 | 27,800 |
| November 18, 2025 | 3,170 | 3,090 | 3,090 | 3,175 | 3,090 | 32,700 |
| November 17, 2025 | 3,130 | 3,170 | 3,170 | 3,195 | 3,120 | 33,100 |
| November 14, 2025 | 3,140 | 3,095 | 3,095 | 3,200 | 3,070 | 69,200 |
| November 13, 2025 | 2,882 | 3,070 | 3,070 | 3,070 | 2,832 | 32,400 |
| November 12, 2025 | 2,846 | 2,860 | 2,860 | 2,891 | 2,826 | 12,700 |
| November 11, 2025 | 2,873 | 2,829 | 2,829 | 2,873 | 2,812 | 8,000 |
| November 10, 2025 | 2,911 | 2,884 | 2,884 | 2,911 | 2,872 | 17,700 |
| November 07, 2025 | 2,858 | 2,902 | 2,902 | 2,902 | 2,831 | 13,100 |
| November 06, 2025 | 2,839 | 2,902 | 2,902 | 2,905 | 2,827 | 40,500 |
| November 05, 2025 | 2,853 | 2,801 | 2,801 | 2,862 | 2,764 | 25,900 |
| November 04, 2025 | 2,855 | 2,853 | 2,853 | 2,888 | 2,831 | 19,900 |
| October 31, 2025 | 2,892 | 2,873 | 2,873 | 2,892 | 2,788 | 26,700 |
| October 30, 2025 | 2,891 | 2,844 | 2,844 | 2,945 | 2,844 | 29,200 |
| October 29, 2025 | 3,010 | 2,891 | 2,891 | 3,010 | 2,877 | 33,700 |
| October 28, 2025 | 3,080 | 3,030 | 3,030 | 3,090 | 2,970 | 24,500 |
| October 27, 2025 | 3,075 | 3,115 | 3,115 | 3,115 | 3,065 | 15,700 |
| October 24, 2025 | 2,969 | 3,020 | 3,020 | 3,020 | 2,969 | 13,000 |
| October 23, 2025 | 2,963 | 2,999 | 2,999 | 3,005 | 2,963 | 11,400 |
| October 22, 2025 | 2,967 | 2,983 | 2,983 | 2,995 | 2,958 | 10,600 |
| October 21, 2025 | 2,964 | 2,936 | 2,936 | 2,975 | 2,920 | 16,100 |
| October 20, 2025 | 2,925 | 2,961 | 2,961 | 2,975 | 2,915 | 15,400 |
| October 17, 2025 | 2,854 | 2,875 | 2,875 | 2,887 | 2,854 | 9,300 |
| October 16, 2025 | 2,893 | 2,882 | 2,882 | 2,898 | 2,882 | 7,200 |
| October 15, 2025 | 2,835 | 2,879 | 2,879 | 2,909 | 2,835 | 16,100 |
| October 14, 2025 | 2,799 | 2,814 | 2,814 | 2,831 | 2,781 | 21,300 |
| October 10, 2025 | 2,817 | 2,800 | 2,800 | 2,847 | 2,789 | 20,400 |
| October 09, 2025 | 2,848 | 2,859 | 2,859 | 2,871 | 2,816 | 20,500 |
| October 08, 2025 | 2,928 | 2,850 | 2,850 | 2,947 | 2,850 | 15,200 |
| October 07, 2025 | 2,901 | 2,928 | 2,928 | 2,945 | 2,899 | 14,600 |
| October 06, 2025 | 2,933 | 2,929 | 2,929 | 2,958 | 2,904 | 22,800 |
| October 03, 2025 | 2,848 | 2,848 | 2,848 | 2,877 | 2,835 | 9,000 |
| October 02, 2025 | 2,850 | 2,848 | 2,848 | 2,900 | 2,813 | 18,900 |
| October 01, 2025 | 2,939 | 2,865 | 2,865 | 2,966 | 2,843 | 25,400 |