Denyo Co., Ltd. (6517.T) JPX

2,961.00

+86(+2.99%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8542,8752,8752,8872,8549,300
October 16, 20252,8932,8822,8822,8982,8827,200
October 15, 20252,8352,8792,8792,9092,83516,100
October 14, 20252,7992,8142,8142,8312,78121,300
October 10, 20252,8172,8002,8002,8472,78920,400
October 09, 20252,8482,8592,8592,8712,81620,500
October 08, 20252,9282,8502,8502,9472,85015,200
October 07, 20252,9012,9282,9282,9452,89914,600
October 06, 20252,9332,9292,9292,9582,90422,800
October 03, 20252,8482,8482,8482,8772,8359,000
October 02, 20252,8502,8482,8482,9002,81318,900
October 01, 20252,9392,8652,8652,9662,84325,400
September 30, 20253,0102,9662,9663,0152,96614,300
September 29, 20252,9803,0103,0103,0302,96017,700
September 26, 20253,0353,0303,0303,0753,01539,700
September 25, 20253,0103,0453,0453,0503,01014,800
September 24, 20252,9903,0103,0103,0402,97941,500
September 22, 20252,9452,9852,9852,9992,94012,500
September 19, 20252,9502,9422,9422,9772,91550,700
September 18, 20252,9492,9502,9502,9622,90843,100
September 17, 20252,9612,9322,9322,9752,90643,100
September 16, 20252,9502,9692,9692,9722,94224,300
September 12, 20252,9132,9182,9182,9392,91328,800
September 11, 20252,8762,8782,8782,8872,85728,800
September 10, 20252,8542,8572,8572,8632,8369,900
September 09, 20252,8472,8492,8492,9022,84023,600
September 08, 20252,8482,8522,8522,8672,8426,800
September 05, 20252,7742,8482,8482,8502,77414,500
September 04, 20252,8032,7742,7742,8032,77028,700
September 03, 20252,7862,8052,8052,8082,77832,200
September 02, 20252,8012,7862,7862,8092,78323,400
September 01, 20252,8572,7932,7932,8812,77646,400
August 29, 20252,8702,8452,8452,8702,83034,000
August 28, 20252,9392,8752,8752,9392,87516,800
August 27, 20252,9822,9322,9322,9862,92533,500
August 26, 20253,0302,9802,9803,0502,98012,600
August 25, 20252,9963,0253,0253,0402,99517,900
August 22, 20253,0053,0103,0103,0402,99242,200
August 21, 20253,0102,9892,9893,0252,97752,000
August 20, 20253,0003,0053,0053,0402,99241,200
August 19, 20252,9852,9942,9943,0202,98042,100
August 18, 20252,9792,9852,9853,0052,95034,300
August 15, 20253,0102,9642,9643,0252,96428,500
August 14, 20253,0303,0103,0103,0302,97728,900
August 13, 20253,0453,0503,0503,0803,03532,200
August 12, 20253,0753,0553,0553,0853,01529,200
August 08, 20252,9613,0753,0753,1252,96161,900
August 07, 20253,0802,9802,9803,1602,87054,300
August 06, 20253,0553,1203,1203,1253,05516,600
August 05, 20253,0303,0453,0453,0652,98015,700
August 04, 20252,9803,0103,0103,0252,96918,500
August 01, 20253,0053,0503,0503,0802,98516,700
July 31, 20252,9623,0153,0153,0352,96221,900
July 30, 20252,9262,9622,9623,0102,92626,200
July 29, 20252,9142,9262,9262,9582,91420,300
July 28, 20252,9542,9472,9472,9692,93410,800
July 25, 20252,9562,9542,9542,9892,91318,600
July 24, 20252,9302,9682,9682,9882,92218,200
July 23, 20252,9112,9302,9302,9382,87328,900
July 22, 20252,8362,8842,8842,9132,83021,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved