Denyo Co., Ltd. (6517.T) JPX

2,902.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,8582,9022,9022,9022,83113,100
November 06, 20252,8392,9022,9022,9052,82740,500
November 05, 20252,8532,8012,8012,8622,76425,900
November 04, 20252,8552,8532,8532,8882,83119,900
October 31, 20252,8922,8732,8732,8922,78826,700
October 30, 20252,8912,8442,8442,9452,84429,200
October 29, 20253,0102,8912,8913,0102,87733,700
October 28, 20253,0803,0303,0303,0902,97024,500
October 27, 20253,0753,1153,1153,1153,06515,700
October 24, 20252,9693,0203,0203,0202,96913,000
October 23, 20252,9632,9992,9993,0052,96311,400
October 22, 20252,9672,9832,9832,9952,95810,600
October 21, 20252,9642,9362,9362,9752,92016,100
October 20, 20252,9252,9612,9612,9752,91515,400
October 17, 20252,8542,8752,8752,8872,8549,300
October 16, 20252,8932,8822,8822,8982,8827,200
October 15, 20252,8352,8792,8792,9092,83516,100
October 14, 20252,7992,8142,8142,8312,78121,300
October 10, 20252,8172,8002,8002,8472,78920,400
October 09, 20252,8482,8592,8592,8712,81620,500
October 08, 20252,9282,8502,8502,9472,85015,200
October 07, 20252,9012,9282,9282,9452,89914,600
October 06, 20252,9332,9292,9292,9582,90422,800
October 03, 20252,8482,8482,8482,8772,8359,000
October 02, 20252,8502,8482,8482,9002,81318,900
October 01, 20252,9392,8652,8652,9662,84325,400
September 30, 20253,0102,9662,9663,0152,96614,300
September 29, 20252,9803,0103,0103,0302,96017,700
September 26, 20253,0353,0303,0303,0753,01539,700
September 25, 20253,0103,0453,0453,0503,01014,800
September 24, 20252,9903,0103,0103,0402,97941,500
September 22, 20252,9452,9852,9852,9992,94012,500
September 19, 20252,9502,9422,9422,9772,91550,700
September 18, 20252,9492,9502,9502,9622,90843,100
September 17, 20252,9612,9322,9322,9752,90643,100
September 16, 20252,9502,9692,9692,9722,94224,300
September 12, 20252,9132,9182,9182,9392,91328,800
September 11, 20252,8762,8782,8782,8872,85728,800
September 10, 20252,8542,8572,8572,8632,8369,900
September 09, 20252,8472,8492,8492,9022,84023,600
September 08, 20252,8482,8522,8522,8672,8426,800
September 05, 20252,7742,8482,8482,8502,77414,500
September 04, 20252,8032,7742,7742,8032,77028,700
September 03, 20252,7862,8052,8052,8082,77832,200
September 02, 20252,8012,7862,7862,8092,78323,400
September 01, 20252,8572,7932,7932,8812,77646,400
August 29, 20252,8702,8452,8452,8702,83034,000
August 28, 20252,9392,8752,8752,9392,87516,800
August 27, 20252,9822,9322,9322,9862,92533,500
August 26, 20253,0302,9802,9803,0502,98012,600
August 25, 20252,9963,0253,0253,0402,99517,900
August 22, 20253,0053,0103,0103,0402,99242,200
August 21, 20253,0102,9892,9893,0252,97752,000
August 20, 20253,0003,0053,0053,0402,99241,200
August 19, 20252,9852,9942,9943,0202,98042,100
August 18, 20252,9792,9852,9853,0052,95034,300
August 15, 20253,0102,9642,9643,0252,96428,500
August 14, 20253,0303,0103,0103,0302,97728,900
August 13, 20253,0453,0503,0503,0803,03532,200
August 12, 20253,0753,0553,0553,0853,01529,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved