Denyo Co., Ltd. (6517.T) JPX

3,405.00

-70(-2.01%)

Updated at June 02 03:30PM

Currency In JPY

6517.T Historical Return

If you invested ¥1000 in Denyo Co., Ltd. (6517.T) 10 years ago, it would be worth ¥3,763.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911.73, while ¥1000 invested 1 year ago would be worth ¥1,308.52. This corresponds to total returns of 276.38%, 91.17%, 30.85%, respectively, with annualized returns of 14.16%, 13.83%, 30.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6517.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,600	3,475	3,475	3,605	3,475	46,200
May 29, 2026	3,550	3,570	3,570	3,630	3,550	23,700
May 28, 2026	3,585	3,550	3,550	3,585	3,500	40,500
May 27, 2026	3,645	3,635	3,635	3,665	3,595	54,200
May 26, 2026	3,600	3,590	3,590	3,625	3,505	66,800
May 25, 2026	3,685	3,655	3,655	3,735	3,635	37,100
May 22, 2026	3,625	3,680	3,680	3,710	3,625	21,000
May 21, 2026	3,715	3,625	3,625	3,775	3,615	35,800
May 20, 2026	3,650	3,645	3,645	3,660	3,575	36,400
May 19, 2026	3,820	3,700	3,700	3,820	3,700	31,700
May 18, 2026	3,810	3,820	3,820	3,835	3,660	44,200
May 15, 2026	3,965	3,810	3,810	4,000	3,765	46,400
May 14, 2026	3,800	3,895	3,895	3,990	3,705	44,100
May 13, 2026	3,910	3,830	3,830	3,910	3,820	34,800
May 12, 2026	3,850	3,910	3,910	3,945	3,830	43,700
May 11, 2026	3,820	3,780	3,780	3,845	3,775	26,900
May 08, 2026	3,675	3,750	3,750	3,750	3,635	34,300
May 07, 2026	3,680	3,720	3,720	3,750	3,680	22,000
May 01, 2026	3,645	3,645	3,645	3,645	3,575	20,200
April 30, 2026	3,555	3,600	3,600	3,615	3,545	25,100
April 28, 2026	3,570	3,610	3,610	3,610	3,535	40,700
April 27, 2026	3,525	3,570	3,570	3,585	3,515	19,900
April 24, 2026	3,480	3,525	3,525	3,525	3,480	19,200
April 23, 2026	3,475	3,505	3,505	3,505	3,440	25,500
April 22, 2026	3,505	3,495	3,495	3,545	3,465	23,800
April 21, 2026	3,585	3,525	3,525	3,600	3,505	35,300
April 20, 2026	3,585	3,540	3,540	3,590	3,505	37,300
April 17, 2026	3,505	3,530	3,530	3,560	3,505	19,000
April 16, 2026	3,520	3,525	3,525	3,550	3,505	22,600
April 15, 2026	3,540	3,520	3,520	3,590	3,490	32,200
April 14, 2026	3,515	3,495	3,495	3,525	3,460	28,200
April 13, 2026	3,525	3,500	3,500	3,540	3,465	28,200
April 10, 2026	3,560	3,530	3,530	3,585	3,505	30,700
April 09, 2026	3,465	3,520	3,520	3,570	3,460	32,000
April 08, 2026	3,570	3,535	3,535	3,615	3,520	45,600
April 07, 2026	3,470	3,515	3,515	3,540	3,470	41,400
April 06, 2026	3,475	3,435	3,435	3,485	3,410	19,800
April 03, 2026	3,480	3,475	3,475	3,515	3,435	20,700
April 02, 2026	3,545	3,495	3,495	3,590	3,460	17,700
April 01, 2026	3,460	3,535	3,535	3,535	3,455	29,500
March 31, 2026	3,410	3,430	3,430	3,455	3,385	23,100
March 30, 2026	3,330	3,445	3,445	3,470	3,330	35,100
March 27, 2026	3,540	3,595	3,540	3,610	3,525	68,400
March 26, 2026	3,635	3,575	3,520.31	3,635	3,525	39,600
March 25, 2026	3,610	3,625	3,569.54	3,655	3,600	36,600
March 24, 2026	3,580	3,540	3,485.84	3,580	3,505	40,000
March 23, 2026	3,550	3,465	3,411.99	3,550	3,430	38,900
March 19, 2026	3,720	3,640	3,584.31	3,720	3,635	44,500
March 18, 2026	3,700	3,755	3,697.55	3,755	3,695	69,800
March 17, 2026	3,745	3,645	3,589.24	3,770	3,645	19,000
March 16, 2026	3,675	3,695	3,638.47	3,745	3,655	28,800
March 13, 2026	3,670	3,665	3,608.93	3,760	3,635	52,500
March 12, 2026	3,775	3,730	3,672.93	3,780	3,725	22,400
March 11, 2026	3,805	3,825	3,766.48	3,895	3,805	18,700
March 10, 2026	3,700	3,775	3,677.86	3,775	3,690	7,700
March 09, 2026	3,515	3,595	3,540	3,600	3,500	29,600
March 06, 2026	3,670	3,725	3,668.01	3,745	3,585	37,500
March 05, 2026	3,690	3,735	3,677.86	3,750	3,650	51,800
March 04, 2026	3,670	3,545	3,495.69	3,710	3,475	36,500
March 03, 2026	3,830	3,715	3,658.16	3,830	3,715	47,000