OXIDE Corporation (6521.T) JPX

1,496.00

-14(-0.93%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,5001,4961,4961,5101,48555,400
December 04, 20251,5171,5101,5101,5321,50071,400
December 03, 20251,5301,5111,5111,5681,50969,400
December 02, 20251,5861,5061,5061,5861,50187,500
December 01, 20251,5831,5791,5791,5961,55663,200
November 28, 20251,5451,5811,5811,5881,54576,100
November 27, 20251,5501,5381,5381,5881,53091,400
November 26, 20251,5541,5381,5381,5651,503107,900
November 25, 20251,6281,5511,5511,6541,550148,500
November 21, 20251,6801,6271,6271,7151,610334,200
November 20, 20251,6971,7961,7961,8161,683222,400
November 19, 20251,6171,6331,6331,7051,617137,300
November 18, 20251,6801,6211,6211,6801,60297,700
November 17, 20251,6681,6951,6951,7171,641109,100
November 14, 20251,6551,6421,6421,6881,63070,800
November 13, 20251,7001,6881,6881,7061,67642,500
November 12, 20251,6451,6951,6951,7151,643100,500
November 11, 20251,6941,6401,6401,7051,621134,700
November 10, 20251,6771,6911,6911,7641,644263,800
November 07, 20251,6801,6591,6591,6871,647102,500
November 06, 20251,7821,7111,7111,7911,701116,700
November 05, 20251,7821,7811,7811,8001,712167,000
November 04, 20251,7961,8541,8541,8961,750282,100
October 31, 20251,6581,7181,7181,7331,656170,200
October 30, 20251,6521,6561,6561,6681,610196,800
October 29, 20251,7401,6581,6581,7401,640252,200
October 28, 20251,8501,7511,7511,8501,751160,500
October 27, 20251,9001,8591,8591,9201,851153,600
October 24, 20251,9451,8891,8891,9451,861108,000
October 23, 20251,9051,9051,9051,9691,873137,800
October 22, 20251,9461,9371,9371,9691,893167,500
October 21, 20252,1481,9611,9612,1481,950258,500
October 20, 20251,9192,0762,0762,1431,881371,500
October 17, 20251,8231,8061,8061,8401,778106,300
October 16, 20251,8651,8461,8461,8861,785139,000
October 15, 20251,9151,8451,8452,0661,843322,600
October 14, 20251,9551,8831,8831,9921,877191,000
October 10, 20252,1152,0052,0052,1152,000126,500
October 09, 20252,1312,1342,1342,1622,09970,500
October 08, 20252,1782,1312,1312,1782,12378,000
October 07, 20252,1512,1792,1792,3322,113196,100
October 06, 20252,1892,1532,1532,1892,100118,500
October 03, 20252,0952,0892,0892,1282,03583,400
October 02, 20252,1072,0872,0872,1612,08098,200
October 01, 20252,2402,1202,1202,2422,112180,100
September 30, 20252,2972,2582,2582,3332,252143,900
September 29, 20252,3462,2472,2472,3892,232182,400
September 26, 20252,3432,3402,3402,3782,290199,600
September 25, 20252,3832,3652,3652,4002,312323,900
September 24, 20252,3502,3332,3332,3942,270414,800
September 22, 20252,1032,2572,2572,2952,103397,400
September 19, 20251,9952,1232,1232,1231,949298,700
September 18, 20251,8801,9871,9872,0001,880121,300
September 17, 20251,8891,8801,8801,9281,86589,200
September 16, 20251,8431,9001,9001,9141,812120,600
September 12, 20251,7551,8031,8031,8071,747170,300
September 11, 20251,7051,7241,7241,7291,69243,000
September 10, 20251,6951,7051,7051,7211,67855,500
September 09, 20251,7051,6831,6831,7321,67044,800
September 08, 20251,6821,6931,6931,7241,68234,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved