If you invested ¥1000 in OXIDE Corporation (6521.T) since IPO date, it would be worth ¥915.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.42, while ¥1000 invested 1 year ago would be worth ¥1,711.04. This corresponds to total returns of -8.46%, -12.36%, 71.1%, respectively, with annualized returns of -1.61%, -2.6%, 71.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,120 | 3,085 | 3,085 | 3,150 | 3,065 | 136,200 |
| September 10, 2026 | 3,160 | 3,260 | 3,260 | 3,260 | 3,150 | 112,800 |
| September 09, 2026 | 3,175 | 3,195 | 3,195 | 3,330 | 3,135 | 139,800 |
| September 08, 2026 | 3,200 | 3,120 | 3,120 | 3,305 | 3,070 | 196,700 |
| September 07, 2026 | 3,065 | 3,270 | 3,270 | 3,290 | 3,050 | 194,100 |
| September 04, 2026 | 2,999 | 3,010 | 3,010 | 3,070 | 2,986 | 106,700 |
| September 03, 2026 | 3,095 | 2,965 | 2,965 | 3,100 | 2,959 | 138,500 |
| September 02, 2026 | 3,060 | 3,050 | 3,050 | 3,120 | 3,025 | 164,200 |
| September 01, 2026 | 3,200 | 3,200 | 3,200 | 3,230 | 3,165 | 153,700 |
| August 31, 2026 | 3,250 | 3,260 | 3,260 | 3,260 | 3,145 | 165,900 |
| August 28, 2026 | 3,330 | 3,310 | 3,310 | 3,385 | 3,265 | 114,200 |
| August 27, 2026 | 3,410 | 3,310 | 3,310 | 3,425 | 3,250 | 146,100 |
| August 26, 2026 | 3,385 | 3,365 | 3,365 | 3,390 | 3,290 | 112,500 |
| August 25, 2026 | 3,250 | 3,390 | 3,390 | 3,400 | 3,215 | 145,900 |
| August 24, 2026 | 3,230 | 3,275 | 3,275 | 3,305 | 3,200 | 222,900 |
| August 21, 2026 | 3,230 | 3,345 | 3,345 | 3,365 | 3,175 | 167,600 |
| August 20, 2026 | 3,255 | 3,350 | 3,350 | 3,350 | 3,205 | 227,900 |
| August 19, 2026 | 3,420 | 3,165 | 3,165 | 3,470 | 3,140 | 403,500 |
| August 18, 2026 | 3,400 | 3,360 | 3,360 | 3,490 | 3,300 | 179,400 |
| August 17, 2026 | 3,380 | 3,380 | 3,380 | 3,410 | 3,300 | 167,300 |
| August 14, 2026 | 3,460 | 3,400 | 3,400 | 3,585 | 3,360 | 219,100 |
| August 13, 2026 | 3,335 | 3,440 | 3,440 | 3,550 | 3,310 | 205,400 |
| August 12, 2026 | 3,205 | 3,270 | 3,270 | 3,350 | 3,140 | 168,600 |
| August 10, 2026 | 3,100 | 3,205 | 3,205 | 3,235 | 3,100 | 110,900 |
| August 07, 2026 | 3,140 | 3,140 | 3,140 | 3,205 | 3,050 | 145,200 |
| August 06, 2026 | 3,195 | 3,210 | 3,210 | 3,255 | 3,140 | 142,200 |
| August 05, 2026 | 3,150 | 3,265 | 3,265 | 3,285 | 3,115 | 201,800 |
| August 04, 2026 | 2,932 | 3,085 | 3,085 | 3,100 | 2,929 | 175,300 |
| August 03, 2026 | 2,803 | 2,972 | 2,972 | 3,045 | 2,781 | 196,300 |
| July 31, 2026 | 2,957 | 2,903 | 2,903 | 2,966 | 2,836 | 226,900 |
| July 30, 2026 | 2,697 | 2,698 | 2,698 | 2,838 | 2,625 | 474,500 |
| July 29, 2026 | 2,930 | 2,783 | 2,783 | 2,970 | 2,734 | 236,000 |
| July 28, 2026 | 3,110 | 2,925 | 2,925 | 3,120 | 2,902 | 220,800 |
| July 27, 2026 | 3,240 | 3,180 | 3,180 | 3,260 | 3,160 | 207,100 |
| July 23, 2026 | 3,385 | 3,420 | 3,420 | 3,450 | 3,315 | 119,100 |
| July 22, 2026 | 3,490 | 3,340 | 3,340 | 3,500 | 3,330 | 218,400 |
| July 21, 2026 | 3,400 | 3,425 | 3,425 | 3,475 | 3,275 | 213,900 |
| July 17, 2026 | 3,550 | 3,385 | 3,385 | 3,580 | 3,265 | 426,300 |
| July 16, 2026 | 3,830 | 3,645 | 3,645 | 3,840 | 3,630 | 248,800 |
| July 15, 2026 | 3,850 | 3,950 | 3,950 | 3,985 | 3,755 | 261,600 |
| July 14, 2026 | 4,175 | 3,830 | 3,830 | 4,230 | 3,680 | 700,300 |
| July 13, 2026 | 4,300 | 4,185 | 4,185 | 4,475 | 4,080 | 263,100 |
| July 10, 2026 | 4,330 | 4,300 | 4,300 | 4,440 | 4,235 | 154,100 |
| July 09, 2026 | 4,140 | 4,200 | 4,200 | 4,330 | 4,140 | 222,400 |
| July 08, 2026 | 4,080 | 4,070 | 4,070 | 4,170 | 4,000 | 187,800 |
| July 07, 2026 | 4,420 | 4,220 | 4,220 | 4,465 | 4,160 | 215,000 |
| July 06, 2026 | 4,540 | 4,450 | 4,450 | 4,565 | 4,400 | 142,900 |
| July 03, 2026 | 4,415 | 4,585 | 4,585 | 4,585 | 4,205 | 209,100 |
| July 02, 2026 | 4,530 | 4,415 | 4,415 | 4,530 | 4,380 | 181,500 |
| July 01, 2026 | 4,835 | 4,580 | 4,580 | 4,885 | 4,565 | 215,200 |
| June 30, 2026 | 4,700 | 4,710 | 4,710 | 4,760 | 4,530 | 187,200 |
| June 29, 2026 | 4,790 | 4,660 | 4,660 | 4,845 | 4,530 | 254,400 |
| June 26, 2026 | 4,870 | 4,720 | 4,720 | 4,905 | 4,610 | 446,300 |
| June 25, 2026 | 5,230 | 5,140 | 5,140 | 5,280 | 4,930 | 255,900 |
| June 24, 2026 | 4,840 | 5,100 | 5,100 | 5,360 | 4,840 | 427,800 |
| June 23, 2026 | 5,240 | 4,840 | 4,840 | 5,290 | 4,835 | 388,600 |
| June 22, 2026 | 5,000 | 5,140 | 5,140 | 5,280 | 4,935 | 405,300 |
| June 19, 2026 | 4,845 | 5,060 | 5,060 | 5,210 | 4,795 | 612,600 |
| June 18, 2026 | 4,790 | 4,690 | 4,690 | 4,795 | 4,635 | 248,700 |
| June 17, 2026 | 4,555 | 4,810 | 4,810 | 4,900 | 4,455 | 346,300 |