OXIDE Corporation (6521.T) JPX

5,250.00

+220(+4.37%)

Updated at June 03 11:30AM

Currency In JPY

6521.T Historical Return

If you invested ¥1000 in OXIDE Corporation (6521.T) since IPO date, it would be worth ¥1,557.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.1, while ¥1000 invested 1 year ago would be worth ¥2,782.19. This corresponds to total returns of 55.79%, 36.01%, 178.22%, respectively, with annualized returns of 8.96%, 6.34%, 178.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6521.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,230	5,030	5,030	5,290	4,785	548,800
June 01, 2026	5,320	5,330	5,330	5,490	5,130	382,500
May 29, 2026	5,940	5,420	5,420	5,940	5,270	603,000
May 28, 2026	5,620	5,850	5,850	6,180	5,550	739,900
May 27, 2026	5,900	5,590	5,590	5,950	5,520	473,900
May 26, 2026	6,200	5,840	5,840	6,200	5,570	527,300
May 25, 2026	6,450	6,100	6,100	6,450	5,900	766,100
May 22, 2026	5,790	6,410	6,410	6,440	5,740	738,000
May 21, 2026	5,940	5,590	5,590	5,940	5,420	492,400
May 20, 2026	5,850	5,780	5,780	6,000	5,540	516,300
May 19, 2026	6,710	5,820	5,820	6,710	5,780	1.07M
May 18, 2026	6,330	6,780	6,780	6,800	6,260	723,000
May 15, 2026	6,500	6,030	6,030	6,520	5,910	649,600
May 14, 2026	6,320	6,460	6,460	6,890	6,300	643,500
May 13, 2026	6,050	6,330	6,330	6,390	5,930	592,700
May 12, 2026	6,540	6,530	6,530	7,420	6,400	1.16M
May 11, 2026	6,710	6,570	6,570	7,050	6,310	1.25M
May 08, 2026	5,150	6,210	6,210	6,210	5,110	1.38M
May 07, 2026	4,800	5,280	5,280	5,350	4,770	802,300
May 01, 2026	4,580	4,680	4,680	4,835	4,545	277,900
April 30, 2026	4,750	4,595	4,595	4,840	4,590	275,700
April 28, 2026	4,600	4,745	4,745	4,755	4,545	308,100
April 27, 2026	4,710	4,645	4,645	4,835	4,355	628,700
April 24, 2026	4,670	4,755	4,755	4,850	4,610	445,700
April 23, 2026	4,895	4,600	4,600	4,935	4,600	567,900
April 22, 2026	5,140	4,905	4,905	5,220	4,800	969,500
April 21, 2026	4,595	5,090	5,090	5,090	4,555	1.84M
April 20, 2026	4,120	4,385	4,385	4,425	4,055	760,800
April 17, 2026	4,485	4,050	4,050	4,485	4,040	585,700
April 16, 2026	4,350	4,435	4,435	4,555	4,250	729,100
April 15, 2026	4,990	4,350	4,350	5,290	4,315	1.78M
April 14, 2026	5,150	5,010	5,010	5,640	4,745	2.96M
April 13, 2026	4,645	5,050	5,050	5,070	4,620	866,200
April 10, 2026	4,595	4,685	4,685	4,725	4,515	647,400
April 09, 2026	4,455	4,470	4,470	4,545	4,360	378,100
April 08, 2026	4,555	4,665	4,665	4,735	4,460	535,000
April 07, 2026	4,560	4,305	4,305	4,595	4,240	427,900
April 06, 2026	4,325	4,585	4,585	4,740	4,320	618,500
April 03, 2026	4,145	4,290	4,290	4,410	4,120	407,100
April 02, 2026	4,495	4,090	4,090	4,500	4,050	637,000
April 01, 2026	4,465	4,495	4,495	4,570	4,390	411,900
March 31, 2026	4,185	4,235	4,235	4,460	4,155	603,200
March 30, 2026	4,060	4,200	4,200	4,200	3,980	437,000
March 27, 2026	4,380	4,370	4,370	4,480	4,285	485,900
March 26, 2026	4,565	4,450	4,450	4,625	4,300	617,600
March 25, 2026	5,120	4,565	4,565	5,120	4,470	1.1M
March 24, 2026	4,970	4,945	4,945	5,260	4,765	768,500
March 23, 2026	4,990	4,700	4,700	5,090	4,610	808,200
March 19, 2026	4,990	5,190	5,190	5,290	4,905	708,500
March 18, 2026	4,960	5,090	5,090	5,180	4,740	828,800
March 17, 2026	5,440	4,850	4,850	5,640	4,755	1.35M
March 16, 2026	4,490	5,040	5,040	5,040	4,490	1.59M
March 13, 2026	4,610	4,455	4,455	5,060	4,350	1.55M
March 12, 2026	4,725	4,800	4,800	5,040	4,700	2.06M
March 11, 2026	4,900	4,865	4,865	5,600	4,620	4.95M
March 10, 2026	4,150	4,590	4,920	4,615	4,050	1.15M
March 09, 2026	3,780	4,220	4,220	4,260	3,700	2.7M
March 06, 2026	3,355	3,570	3,570	3,600	3,275	482,900
March 05, 2026	3,295	3,425	3,425	3,460	3,250	414,500
March 04, 2026	3,120	2,973	2,960	3,285	2,922	381,500