OXIDE Corporation (6521.T) JPX

5,150.00

+120(+2.39%)

Updated at June 03 01:59PM

Currency In JPY

6521.T Historical Return

If you invested ¥1000 in OXIDE Corporation (6521.T) since IPO date, it would be worth ¥1,557.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.1, while ¥1000 invested 1 year ago would be worth ¥2,782.19. This corresponds to total returns of 55.79%, 36.01%, 178.22%, respectively, with annualized returns of 8.96%, 6.34%, 178.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6521.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2305,0305,0305,2904,785548,800
June 01, 20265,3205,3305,3305,4905,130382,500
May 29, 20265,9405,4205,4205,9405,270603,000
May 28, 20265,6205,8505,8506,1805,550739,900
May 27, 20265,9005,5905,5905,9505,520473,900
May 26, 20266,2005,8405,8406,2005,570527,300
May 25, 20266,4506,1006,1006,4505,900766,100
May 22, 20265,7906,4106,4106,4405,740738,000
May 21, 20265,9405,5905,5905,9405,420492,400
May 20, 20265,8505,7805,7806,0005,540516,300
May 19, 20266,7105,8205,8206,7105,7801.07M
May 18, 20266,3306,7806,7806,8006,260723,000
May 15, 20266,5006,0306,0306,5205,910649,600
May 14, 20266,3206,4606,4606,8906,300643,500
May 13, 20266,0506,3306,3306,3905,930592,700
May 12, 20266,5406,5306,5307,4206,4001.16M
May 11, 20266,7106,5706,5707,0506,3101.25M
May 08, 20265,1506,2106,2106,2105,1101.38M
May 07, 20264,8005,2805,2805,3504,770802,300
May 01, 20264,5804,6804,6804,8354,545277,900
April 30, 20264,7504,5954,5954,8404,590275,700
April 28, 20264,6004,7454,7454,7554,545308,100
April 27, 20264,7104,6454,6454,8354,355628,700
April 24, 20264,6704,7554,7554,8504,610445,700
April 23, 20264,8954,6004,6004,9354,600567,900
April 22, 20265,1404,9054,9055,2204,800969,500
April 21, 20264,5955,0905,0905,0904,5551.84M
April 20, 20264,1204,3854,3854,4254,055760,800
April 17, 20264,4854,0504,0504,4854,040585,700
April 16, 20264,3504,4354,4354,5554,250729,100
April 15, 20264,9904,3504,3505,2904,3151.78M
April 14, 20265,1505,0105,0105,6404,7452.96M
April 13, 20264,6455,0505,0505,0704,620866,200
April 10, 20264,5954,6854,6854,7254,515647,400
April 09, 20264,4554,4704,4704,5454,360378,100
April 08, 20264,5554,6654,6654,7354,460535,000
April 07, 20264,5604,3054,3054,5954,240427,900
April 06, 20264,3254,5854,5854,7404,320618,500
April 03, 20264,1454,2904,2904,4104,120407,100
April 02, 20264,4954,0904,0904,5004,050637,000
April 01, 20264,4654,4954,4954,5704,390411,900
March 31, 20264,1854,2354,2354,4604,155603,200
March 30, 20264,0604,2004,2004,2003,980437,000
March 27, 20264,3804,3704,3704,4804,285485,900
March 26, 20264,5654,4504,4504,6254,300617,600
March 25, 20265,1204,5654,5655,1204,4701.1M
March 24, 20264,9704,9454,9455,2604,765768,500
March 23, 20264,9904,7004,7005,0904,610808,200
March 19, 20264,9905,1905,1905,2904,905708,500
March 18, 20264,9605,0905,0905,1804,740828,800
March 17, 20265,4404,8504,8505,6404,7551.35M
March 16, 20264,4905,0405,0405,0404,4901.59M
March 13, 20264,6104,4554,4555,0604,3501.55M
March 12, 20264,7254,8004,8005,0404,7002.06M
March 11, 20264,9004,8654,8655,6004,6204.95M
March 10, 20264,1504,5904,9204,6154,0501.15M
March 09, 20263,7804,2204,2204,2603,7002.7M
March 06, 20263,3553,5703,5703,6003,275482,900
March 05, 20263,2953,4253,4253,4603,250414,500
March 04, 20263,1202,9732,9603,2852,922381,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved