If you invested ¥1000 in OXIDE Corporation (6521.T) since IPO date, it would be worth ¥875.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥775.56, while ¥1000 invested 1 year ago would be worth ¥1,523.49. This corresponds to total returns of -12.43%, -22.44%, 52.35%, respectively, with annualized returns of -2.36%, -4.95%, 52.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,295 | 3,230 | 3,230 | 3,360 | 3,210 | 132,900 |
| October 20, 2026 | 3,335 | 3,200 | 3,200 | 3,445 | 3,175 | 239,600 |
| October 19, 2026 | 3,090 | 3,375 | 3,375 | 3,390 | 3,075 | 266,100 |
| October 16, 2026 | 3,315 | 3,300 | 3,300 | 3,375 | 3,125 | 473,100 |
| October 15, 2026 | 3,295 | 3,180 | 3,180 | 3,310 | 3,060 | 1.05M |
| October 14, 2026 | 3,385 | 3,395 | 3,395 | 3,505 | 3,370 | 240,400 |
| October 13, 2026 | 3,275 | 3,345 | 3,345 | 3,350 | 3,215 | 126,800 |
| October 09, 2026 | 3,215 | 3,345 | 3,345 | 3,360 | 3,210 | 108,600 |
| October 08, 2026 | 3,360 | 3,285 | 3,285 | 3,380 | 3,260 | 175,100 |
| October 07, 2026 | 3,500 | 3,450 | 3,450 | 3,520 | 3,370 | 132,900 |
| October 06, 2026 | 3,440 | 3,500 | 3,500 | 3,510 | 3,400 | 166,900 |
| October 05, 2026 | 3,440 | 3,425 | 3,425 | 3,460 | 3,375 | 170,400 |
| October 02, 2026 | 3,370 | 3,310 | 3,310 | 3,430 | 3,270 | 118,200 |
| October 01, 2026 | 3,260 | 3,365 | 3,365 | 3,370 | 3,260 | 111,100 |
| September 30, 2026 | 3,280 | 3,250 | 3,250 | 3,325 | 3,230 | 155,500 |
| September 29, 2026 | 3,235 | 3,250 | 3,250 | 3,255 | 3,190 | 59,000 |
| September 28, 2026 | 3,285 | 3,245 | 3,245 | 3,395 | 3,235 | 110,400 |
| September 25, 2026 | 3,250 | 3,260 | 3,260 | 3,300 | 3,225 | 53,600 |
| September 24, 2026 | 3,335 | 3,280 | 3,280 | 3,355 | 3,275 | 111,600 |
| September 18, 2026 | 3,105 | 3,330 | 3,330 | 3,335 | 3,100 | 192,700 |
| September 17, 2026 | 3,080 | 3,055 | 3,055 | 3,115 | 3,045 | 97,100 |
| September 16, 2026 | 3,080 | 3,055 | 3,055 | 3,090 | 3,020 | 58,800 |
| September 15, 2026 | 2,992 | 3,075 | 3,075 | 3,075 | 2,961 | 108,800 |
| September 11, 2026 | 3,120 | 3,085 | 3,085 | 3,150 | 3,065 | 136,200 |
| September 10, 2026 | 3,160 | 3,260 | 3,260 | 3,260 | 3,150 | 112,800 |
| September 09, 2026 | 3,175 | 3,195 | 3,195 | 3,330 | 3,135 | 139,800 |
| September 08, 2026 | 3,200 | 3,120 | 3,120 | 3,305 | 3,070 | 196,700 |
| September 07, 2026 | 3,065 | 3,270 | 3,270 | 3,290 | 3,050 | 194,100 |
| September 04, 2026 | 2,999 | 3,010 | 3,010 | 3,070 | 2,986 | 106,700 |
| September 03, 2026 | 3,095 | 2,965 | 2,965 | 3,100 | 2,959 | 138,500 |
| September 02, 2026 | 3,060 | 3,050 | 3,050 | 3,120 | 3,025 | 164,200 |
| September 01, 2026 | 3,200 | 3,200 | 3,200 | 3,230 | 3,165 | 153,700 |
| August 31, 2026 | 3,250 | 3,260 | 3,260 | 3,260 | 3,145 | 165,900 |
| August 28, 2026 | 3,330 | 3,310 | 3,310 | 3,385 | 3,265 | 114,200 |
| August 27, 2026 | 3,410 | 3,310 | 3,310 | 3,425 | 3,250 | 146,100 |
| August 26, 2026 | 3,385 | 3,365 | 3,365 | 3,390 | 3,290 | 112,500 |
| August 25, 2026 | 3,250 | 3,390 | 3,390 | 3,400 | 3,215 | 145,900 |
| August 24, 2026 | 3,230 | 3,275 | 3,275 | 3,305 | 3,200 | 222,900 |
| August 21, 2026 | 3,230 | 3,345 | 3,345 | 3,365 | 3,175 | 167,600 |
| August 20, 2026 | 3,255 | 3,350 | 3,350 | 3,350 | 3,205 | 227,900 |
| August 19, 2026 | 3,420 | 3,165 | 3,165 | 3,470 | 3,140 | 403,500 |
| August 18, 2026 | 3,400 | 3,360 | 3,360 | 3,490 | 3,300 | 179,400 |
| August 17, 2026 | 3,380 | 3,380 | 3,380 | 3,410 | 3,300 | 167,300 |
| August 14, 2026 | 3,460 | 3,400 | 3,400 | 3,585 | 3,360 | 219,100 |
| August 13, 2026 | 3,335 | 3,440 | 3,440 | 3,550 | 3,310 | 205,400 |
| August 12, 2026 | 3,205 | 3,270 | 3,270 | 3,350 | 3,140 | 168,600 |
| August 10, 2026 | 3,100 | 3,205 | 3,205 | 3,235 | 3,100 | 110,900 |
| August 07, 2026 | 3,140 | 3,140 | 3,140 | 3,205 | 3,050 | 145,200 |
| August 06, 2026 | 3,195 | 3,210 | 3,210 | 3,255 | 3,140 | 142,200 |
| August 05, 2026 | 3,150 | 3,265 | 3,265 | 3,285 | 3,115 | 201,800 |
| August 04, 2026 | 2,932 | 3,085 | 3,085 | 3,100 | 2,929 | 175,300 |
| August 03, 2026 | 2,803 | 2,972 | 2,972 | 3,045 | 2,781 | 196,300 |
| July 31, 2026 | 2,957 | 2,903 | 2,903 | 2,966 | 2,836 | 226,900 |
| July 30, 2026 | 2,697 | 2,698 | 2,698 | 2,838 | 2,625 | 474,500 |
| July 29, 2026 | 2,930 | 2,783 | 2,783 | 2,970 | 2,734 | 236,000 |
| July 28, 2026 | 3,110 | 2,925 | 2,925 | 3,120 | 2,902 | 220,800 |
| July 27, 2026 | 3,240 | 3,180 | 3,180 | 3,260 | 3,160 | 207,100 |
| July 23, 2026 | 3,385 | 3,420 | 3,420 | 3,450 | 3,315 | 119,100 |
| July 22, 2026 | 3,490 | 3,340 | 3,340 | 3,500 | 3,330 | 218,400 |
| July 21, 2026 | 3,400 | 3,425 | 3,425 | 3,475 | 3,275 | 213,900 |