OXIDE Corporation (6521.T) JPX

1,806.00

-40(-2.17%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8231,8061,8061,8401,778106,300
October 16, 20251,8651,8461,8461,8861,785139,000
October 15, 20251,9151,8451,8452,0661,843322,600
October 14, 20251,9551,8831,8831,9921,877191,000
October 10, 20252,1152,0052,0052,1152,000126,500
October 09, 20252,1312,1342,1342,1622,09970,500
October 08, 20252,1782,1312,1312,1782,12378,000
October 07, 20252,1512,1792,1792,3322,113196,100
October 06, 20252,1892,1532,1532,1892,100118,500
October 03, 20252,0952,0892,0892,1282,03583,400
October 02, 20252,1072,0872,0872,1612,08098,200
October 01, 20252,2402,1202,1202,2422,112180,100
September 30, 20252,2972,2582,2582,3332,252143,900
September 29, 20252,3462,2472,2472,3892,232182,400
September 26, 20252,3432,3402,3402,3782,290199,600
September 25, 20252,3832,3652,3652,4002,312323,900
September 24, 20252,3502,3332,3332,3942,270414,800
September 22, 20252,1032,2572,2572,2952,103397,400
September 19, 20251,9952,1232,1232,1231,949298,700
September 18, 20251,8801,9871,9872,0001,880121,300
September 17, 20251,8891,8801,8801,9281,86589,200
September 16, 20251,8431,9001,9001,9141,812120,600
September 12, 20251,7551,8031,8031,8071,747170,300
September 11, 20251,7051,7241,7241,7291,69243,000
September 10, 20251,6951,7051,7051,7211,67855,500
September 09, 20251,7051,6831,6831,7321,67044,800
September 08, 20251,6821,6931,6931,7241,68234,300
September 05, 20251,6991,6801,6801,7091,66438,700
September 04, 20251,6721,6451,6451,6801,64173,700
September 03, 20251,7531,6881,6881,7531,67581,900
September 02, 20251,7451,7131,7131,7681,71164,200
September 01, 20251,7801,7521,7521,7851,74447,000
August 29, 20251,8021,7951,7951,8301,79534,900
August 28, 20251,8291,8141,8141,8441,79929,700
August 27, 20251,8321,8291,8291,8331,78667,400
August 26, 20251,8191,8401,8401,8981,801107,500
August 25, 20251,8021,8191,8191,8271,79540,500
August 22, 20251,7641,7821,7821,8191,76435,200
August 21, 20251,8051,7701,7701,8051,75653,600
August 20, 20251,8211,7971,7971,8291,79458,700
August 19, 20251,8561,8401,8401,8701,81956,800
August 18, 20251,8311,8351,8351,8671,819105,800
August 15, 20251,8231,8361,8361,8581,81558,100
August 14, 20251,8041,8231,8231,8401,78556,700
August 13, 20251,8231,8281,8281,8741,79199,300
August 12, 20251,8351,8231,8231,8511,80256,300
August 08, 20251,8101,8351,8351,8641,80068,100
August 07, 20251,8001,8101,8101,8281,78649,000
August 06, 20251,7801,8091,8091,8251,76279,200
August 05, 20251,7771,7821,7821,8211,761105,200
August 04, 20251,7481,7651,7651,7771,73495,600
August 01, 20251,8481,8241,8241,8481,773107,000
July 31, 20251,8371,8661,8661,9131,836172,600
July 30, 20251,7821,8011,8011,8121,77043,000
July 29, 20251,8071,8011,8011,8141,76761,500
July 28, 20251,7751,7971,7971,8301,774115,200
July 25, 20251,8311,7751,7751,8401,767125,900
July 24, 20251,8611,8311,8311,8931,82078,700
July 23, 20251,9141,8471,8471,9401,835162,200
July 22, 20251,9151,8151,8151,9191,810122,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved