OXIDE Corporation (6521.T) JPX

Currency In JPY

AD

6521.T Historical Return

If you invested ¥1000 in OXIDE Corporation (6521.T) since IPO date, it would be worth ¥992.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.59, while ¥1000 invested 1 year ago would be worth ¥1,877.1. This corresponds to total returns of -0.74%, 4.86%, 87.71%, respectively, with annualized returns of -0.14%, 0.95%, 87.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6521.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,2303,3453,3453,3653,175167,600
August 20, 20263,2553,3503,3503,3503,205227,900
August 19, 20263,4203,1653,1653,4703,140403,500
August 18, 20263,4003,3603,3603,4903,300179,400
August 17, 20263,3803,3803,3803,4103,300167,300
August 14, 20263,4603,4003,4003,5853,360219,100
August 13, 20263,3353,4403,4403,5503,310205,400
August 12, 20263,2053,2703,2703,3503,140168,600
August 10, 20263,1003,2053,2053,2353,100110,900
August 07, 20263,1403,1403,1403,2053,050145,200
August 06, 20263,1953,2103,2103,2553,140142,200
August 05, 20263,1503,2653,2653,2853,115201,800
August 04, 20262,9323,0853,0853,1002,929175,300
August 03, 20262,8032,9722,9723,0452,781196,300
July 31, 20262,9572,9032,9032,9662,836226,900
July 30, 20262,6972,6982,6982,8382,625474,500
July 29, 20262,9302,7832,7832,9702,734236,000
July 28, 20263,1102,9252,9253,1202,902220,800
July 27, 20263,2403,1803,1803,2603,160207,100
July 23, 20263,3853,4203,4203,4503,315119,100
July 22, 20263,4903,3403,3403,5003,330218,400
July 21, 20263,4003,4253,4253,4753,275213,900
July 17, 20263,5503,3853,3853,5803,265426,300
July 16, 20263,8303,6453,6453,8403,630248,800
July 15, 20263,8503,9503,9503,9853,755261,600
July 14, 20264,1753,8303,8304,2303,680700,300
July 13, 20264,3004,1854,1854,4754,080263,100
July 10, 20264,3304,3004,3004,4404,235154,100
July 09, 20264,1404,2004,2004,3304,140222,400
July 08, 20264,0804,0704,0704,1704,000187,800
July 07, 20264,4204,2204,2204,4654,160215,000
July 06, 20264,5404,4504,4504,5654,400142,900
July 03, 20264,4154,5854,5854,5854,205209,100
July 02, 20264,5304,4154,4154,5304,380181,500
July 01, 20264,8354,5804,5804,8854,565215,200
June 30, 20264,7004,7104,7104,7604,530187,200
June 29, 20264,7904,6604,6604,8454,530254,400
June 26, 20264,8704,7204,7204,9054,610446,300
June 25, 20265,2305,1405,1405,2804,930255,900
June 24, 20264,8405,1005,1005,3604,840427,800
June 23, 20265,2404,8404,8405,2904,835388,600
June 22, 20265,0005,1405,1405,2804,935405,300
June 19, 20264,8455,0605,0605,2104,795612,600
June 18, 20264,7904,6904,6904,7954,635248,700
June 17, 20264,5554,8104,8104,9004,455346,300
June 16, 20264,5054,6804,6804,8004,390340,300
June 15, 20264,6004,4804,4804,6104,415255,700
June 12, 20264,5704,4004,4004,5754,265318,600
June 11, 20264,3604,4304,4304,4554,255340,500
June 10, 20264,6954,4954,4954,7304,290673,900
June 09, 20264,9104,8854,8854,9104,685302,700
June 08, 20264,7204,8504,8504,9354,670391,000
June 05, 20264,8705,1305,1305,1704,855317,400
June 04, 20265,0004,9154,9155,0004,790344,500
June 03, 20265,2605,2005,2005,3805,040453,300
June 02, 20265,2305,0305,0305,2904,785548,800
June 01, 20265,3205,3305,3305,4905,130382,500
May 29, 20265,9405,4205,4205,9405,270603,000
May 28, 20265,6205,8505,8506,1805,550739,900
May 27, 20265,9005,5905,5905,9505,520473,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved