OXIDE Corporation (6521.T) JPX

1,621.00

-68(-4.03%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,6801,6211,6211,7231,562459,500
January 13, 20261,7331,6891,6891,7401,668246,500
January 09, 20261,7781,7321,7321,7791,690309,300
January 08, 20261,6351,7591,7591,8031,627502,700
January 07, 20261,5781,6171,6171,6441,577166,700
January 06, 20261,5801,5701,5701,5941,55694,400
January 05, 20261,5791,5601,5601,5851,555147,100
December 30, 20251,5201,5121,5121,5671,512106,800
December 29, 20251,4851,5251,5251,5571,477162,600
December 26, 20251,5171,4851,4851,5241,481118,100
December 25, 20251,5091,5281,5281,5311,475148,100
December 24, 20251,5041,4511,4511,5041,444122,200
December 23, 20251,4011,5041,5041,5051,401182,200
December 22, 20251,4501,3981,3981,4581,39876,800
December 19, 20251,4001,4201,4201,4281,40066,400
December 18, 20251,4001,3981,3981,4231,39489,900
December 17, 20251,4661,4271,4271,4661,42175,400
December 16, 20251,4611,4361,4361,4761,43083,300
December 15, 20251,4301,4651,4651,4751,41958,200
December 12, 20251,4241,4291,4291,4541,41480,000
December 11, 20251,4921,4391,4391,4921,42076,500
December 10, 20251,4701,4921,4921,5001,47053,700
December 09, 20251,4671,4691,4691,4871,45175,100
December 08, 20251,4801,4671,4671,4801,44595,400
December 05, 20251,5001,4961,4961,5101,48555,400
December 04, 20251,5171,5101,5101,5321,50071,400
December 03, 20251,5301,5111,5111,5681,50969,400
December 02, 20251,5861,5061,5061,5861,50187,500
December 01, 20251,5831,5791,5791,5961,55663,200
November 28, 20251,5451,5811,5811,5881,54576,100
November 27, 20251,5501,5381,5381,5881,53091,400
November 26, 20251,5541,5381,5381,5651,503107,900
November 25, 20251,6281,5511,5511,6541,550148,500
November 21, 20251,6801,6271,6271,7151,610334,200
November 20, 20251,6971,7961,7961,8161,683222,400
November 19, 20251,6171,6331,6331,7051,617137,300
November 18, 20251,6801,6211,6211,6801,60297,700
November 17, 20251,6681,6951,6951,7171,641109,100
November 14, 20251,6551,6421,6421,6881,63070,800
November 13, 20251,7001,6881,6881,7061,67642,500
November 12, 20251,6451,6951,6951,7151,643100,500
November 11, 20251,6941,6401,6401,7051,621134,700
November 10, 20251,6771,6911,6911,7641,644263,800
November 07, 20251,6801,6591,6591,6871,647102,500
November 06, 20251,7821,7111,7111,7911,701116,700
November 05, 20251,7821,7811,7811,8001,712167,000
November 04, 20251,7961,8541,8541,8961,750282,100
October 31, 20251,6581,7181,7181,7331,656170,200
October 30, 20251,6521,6561,6561,6681,610196,800
October 29, 20251,7401,6581,6581,7401,640252,200
October 28, 20251,8501,7511,7511,8501,751160,500
October 27, 20251,9001,8591,8591,9201,851153,600
October 24, 20251,9451,8891,8891,9451,861108,000
October 23, 20251,9051,9051,9051,9691,873137,800
October 22, 20251,9461,9371,9371,9691,893167,500
October 21, 20252,1481,9611,9612,1481,950258,500
October 20, 20251,9192,0762,0762,1431,881371,500
October 17, 20251,8231,8061,8061,8401,778106,300
October 16, 20251,8651,8461,8461,8861,785139,000
October 15, 20251,9151,8451,8452,0661,843322,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved