OXIDE Corporation (6521.T) JPX

Currency In JPY

AD

6521.T Historical Return

If you invested ¥1000 in OXIDE Corporation (6521.T) since IPO date, it would be worth ¥985.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.11, while ¥1000 invested 1 year ago would be worth ¥1,590.8. This corresponds to total returns of -1.48%, 9.21%, 59.08%, respectively, with annualized returns of -0.27%, 1.78%, 59.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6521.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,2603,3653,3653,3703,260111,100
September 30, 20263,2803,2503,2503,3253,230155,500
September 29, 20263,2353,2503,2503,2553,19059,000
September 28, 20263,2853,2453,2453,3953,235110,400
September 25, 20263,2503,2603,2603,3003,22553,600
September 24, 20263,3353,2803,2803,3553,275111,600
September 18, 20263,1053,3303,3303,3353,100192,700
September 17, 20263,0803,0553,0553,1153,04597,100
September 16, 20263,0803,0553,0553,0903,02058,800
September 15, 20262,9923,0753,0753,0752,961108,800
September 11, 20263,1203,0853,0853,1503,065136,200
September 10, 20263,1603,2603,2603,2603,150112,800
September 09, 20263,1753,1953,1953,3303,135139,800
September 08, 20263,2003,1203,1203,3053,070196,700
September 07, 20263,0653,2703,2703,2903,050194,100
September 04, 20262,9993,0103,0103,0702,986106,700
September 03, 20263,0952,9652,9653,1002,959138,500
September 02, 20263,0603,0503,0503,1203,025164,200
September 01, 20263,2003,2003,2003,2303,165153,700
August 31, 20263,2503,2603,2603,2603,145165,900
August 28, 20263,3303,3103,3103,3853,265114,200
August 27, 20263,4103,3103,3103,4253,250146,100
August 26, 20263,3853,3653,3653,3903,290112,500
August 25, 20263,2503,3903,3903,4003,215145,900
August 24, 20263,2303,2753,2753,3053,200222,900
August 21, 20263,2303,3453,3453,3653,175167,600
August 20, 20263,2553,3503,3503,3503,205227,900
August 19, 20263,4203,1653,1653,4703,140403,500
August 18, 20263,4003,3603,3603,4903,300179,400
August 17, 20263,3803,3803,3803,4103,300167,300
August 14, 20263,4603,4003,4003,5853,360219,100
August 13, 20263,3353,4403,4403,5503,310205,400
August 12, 20263,2053,2703,2703,3503,140168,600
August 10, 20263,1003,2053,2053,2353,100110,900
August 07, 20263,1403,1403,1403,2053,050145,200
August 06, 20263,1953,2103,2103,2553,140142,200
August 05, 20263,1503,2653,2653,2853,115201,800
August 04, 20262,9323,0853,0853,1002,929175,300
August 03, 20262,8032,9722,9723,0452,781196,300
July 31, 20262,9572,9032,9032,9662,836226,900
July 30, 20262,6972,6982,6982,8382,625474,500
July 29, 20262,9302,7832,7832,9702,734236,000
July 28, 20263,1102,9252,9253,1202,902220,800
July 27, 20263,2403,1803,1803,2603,160207,100
July 23, 20263,3853,4203,4203,4503,315119,100
July 22, 20263,4903,3403,3403,5003,330218,400
July 21, 20263,4003,4253,4253,4753,275213,900
July 17, 20263,5503,3853,3853,5803,265426,300
July 16, 20263,8303,6453,6453,8403,630248,800
July 15, 20263,8503,9503,9503,9853,755261,600
July 14, 20264,1753,8303,8304,2303,680700,300
July 13, 20264,3004,1854,1854,4754,080263,100
July 10, 20264,3304,3004,3004,4404,235154,100
July 09, 20264,1404,2004,2004,3304,140222,400
July 08, 20264,0804,0704,0704,1704,000187,800
July 07, 20264,4204,2204,2204,4654,160215,000
July 06, 20264,5404,4504,4504,5654,400142,900
July 03, 20264,4154,5854,5854,5854,205209,100
July 02, 20264,5304,4154,4154,5304,380181,500
July 01, 20264,8354,5804,5804,8854,565215,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved