PHC Holdings Corporation (6523.T) JPX

Currency In JPY

6523.T Historical Return

If you invested ¥1000 in PHC Holdings Corporation (6523.T) since IPO date, it would be worth ¥480.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥806.59, while ¥1000 invested 1 year ago would be worth ¥1,204.79. This corresponds to total returns of -51.98%, -19.34%, 20.48%, respectively, with annualized returns of -14.31%, -6.91%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6523.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,036	1,051	1,051	1,052	1,032	241,600
July 09, 2026	1,052	1,039	1,039	1,052	1,031	155,500
July 08, 2026	1,059	1,053	1,053	1,063	1,050	253,700
July 07, 2026	1,047	1,060	1,060	1,065	1,045	217,700
July 06, 2026	1,039	1,050	1,050	1,052	1,031	146,000
July 03, 2026	1,050	1,035	1,035	1,059	1,034	268,500
July 02, 2026	1,029	1,035	1,035	1,048	1,021	324,700
July 01, 2026	1,025	1,010	1,010	1,025	1,005	291,000
June 30, 2026	1,035	1,028	1,028	1,035	1,010	306,200
June 29, 2026	1,009	1,033	1,033	1,034	1,009	388,400
June 26, 2026	999	1,012	1,012	1,020	999	232,400
June 25, 2026	1,016	1,019	1,019	1,020	1,004	261,900
June 24, 2026	1,066	1,007	1,007	1,080	1,001	455,700
June 23, 2026	1,019	1,006	1,006	1,019	999	312,200
June 22, 2026	1,038	1,019	1,019	1,049	1,016	178,500
June 19, 2026	1,044	1,043	1,043	1,053	1,038	413,300
June 18, 2026	1,056	1,043	1,043	1,066	1,041	251,400
June 17, 2026	1,061	1,060	1,060	1,072	1,052	243,400
June 16, 2026	1,053	1,052	1,052	1,054	1,035	241,600
June 15, 2026	1,075	1,059	1,059	1,079	1,053	246,100
June 12, 2026	1,074	1,070	1,070	1,084	1,060	410,200
June 11, 2026	1,072	1,071	1,071	1,080	1,050	337,400
June 10, 2026	1,090	1,085	1,085	1,095	1,075	251,700
June 09, 2026	1,100	1,090	1,090	1,101	1,086	228,100
June 08, 2026	1,090	1,092	1,092	1,103	1,075	277,600
June 05, 2026	1,084	1,090	1,090	1,095	1,079	209,400
June 04, 2026	1,082	1,080	1,080	1,090	1,072	214,900
June 03, 2026	1,079	1,086	1,086	1,094	1,064	244,900
June 02, 2026	1,071	1,084	1,084	1,095	1,065	313,300
June 01, 2026	1,105	1,083	1,083	1,105	1,076	256,700
May 29, 2026	1,099	1,105	1,105	1,115	1,099	358,900
May 28, 2026	1,070	1,090	1,090	1,098	1,067	427,900
May 27, 2026	1,086	1,071	1,071	1,086	1,059	236,000
May 26, 2026	1,100	1,090	1,090	1,100	1,081	350,900
May 25, 2026	1,082	1,100	1,100	1,106	1,048	573,200
May 22, 2026	1,055	1,071	1,071	1,087	1,048	718,300
May 21, 2026	1,038	1,044	1,044	1,048	1,027	502,400
May 20, 2026	1,001	1,026	1,026	1,035	1,000	833,100
May 19, 2026	977	994	994	998	971	596,800
May 18, 2026	957	965	965	968	949	561,700
May 15, 2026	965	963	963	973	948	764,500
May 14, 2026	957	992	992	995	957	613,600
May 13, 2026	979	952	952	980	944	310,400
May 12, 2026	992	971	971	992	964	259,100
May 11, 2026	1,014	996	996	1,017	990	282,600
May 08, 2026	1,008	1,007	1,007	1,016	999	349,800
May 07, 2026	1,015	1,008	1,008	1,022	995	374,400
May 01, 2026	1,001	1,005	1,005	1,010	989	215,800
April 30, 2026	998	994	994	1,002	982	272,200
April 28, 2026	1,007	1,012	1,012	1,015	995	310,600
April 27, 2026	1,001	995	995	1,005	988	225,700
April 24, 2026	1,006	1,000	1,000	1,012	995	169,000
April 23, 2026	1,023	1,009	1,009	1,027	1,002	166,400
April 22, 2026	1,034	1,023	1,023	1,039	1,019	179,600
April 21, 2026	1,057	1,050	1,050	1,061	1,043	202,200
April 20, 2026	1,079	1,051	1,051	1,079	1,044	150,600
April 17, 2026	1,074	1,064	1,064	1,082	1,064	174,600
April 16, 2026	1,078	1,071	1,071	1,091	1,070	389,600
April 15, 2026	1,056	1,068	1,068	1,070	1,056	132,800
April 14, 2026	1,069	1,050	1,050	1,076	1,049	171,100