PHC Holdings Corporation (6523.T) JPX

1,084.00

+1(+0.09%)

Updated at June 02 03:30PM

Currency In JPY

6523.T Historical Return

If you invested ¥1000 in PHC Holdings Corporation (6523.T) since IPO date, it would be worth ¥491.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥803.52, while ¥1000 invested 1 year ago would be worth ¥1,208.22. This corresponds to total returns of -50.89%, -19.65%, 20.82%, respectively, with annualized returns of -14.22%, -7.03%, 20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6523.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,105	1,083	1,083	1,105	1,076	256,700
May 29, 2026	1,099	1,105	1,105	1,115	1,099	358,900
May 28, 2026	1,070	1,090	1,090	1,098	1,067	427,900
May 27, 2026	1,086	1,071	1,071	1,086	1,059	236,000
May 26, 2026	1,100	1,090	1,090	1,100	1,081	350,900
May 25, 2026	1,082	1,100	1,100	1,106	1,048	573,200
May 22, 2026	1,055	1,071	1,071	1,087	1,048	718,300
May 21, 2026	1,038	1,044	1,044	1,048	1,027	502,400
May 20, 2026	1,001	1,026	1,026	1,035	1,000	833,100
May 19, 2026	977	994	994	998	971	596,800
May 18, 2026	957	965	965	968	949	561,700
May 15, 2026	965	963	963	973	948	764,500
May 14, 2026	957	992	992	995	957	613,600
May 13, 2026	979	952	952	980	944	310,400
May 12, 2026	992	971	971	992	964	259,100
May 11, 2026	1,014	996	996	1,017	990	282,600
May 08, 2026	1,008	1,007	1,007	1,016	999	349,800
May 07, 2026	1,015	1,008	1,008	1,022	995	374,400
May 01, 2026	1,001	1,005	1,005	1,010	989	215,800
April 30, 2026	998	994	994	1,002	982	272,200
April 28, 2026	1,007	1,012	1,012	1,015	995	310,600
April 27, 2026	1,001	995	995	1,005	988	225,700
April 24, 2026	1,006	1,000	1,000	1,012	995	169,000
April 23, 2026	1,023	1,009	1,009	1,027	1,002	166,400
April 22, 2026	1,034	1,023	1,023	1,039	1,019	179,600
April 21, 2026	1,057	1,050	1,050	1,061	1,043	202,200
April 20, 2026	1,079	1,051	1,051	1,079	1,044	150,600
April 17, 2026	1,074	1,064	1,064	1,082	1,064	174,600
April 16, 2026	1,078	1,071	1,071	1,091	1,070	389,600
April 15, 2026	1,056	1,068	1,068	1,070	1,056	132,800
April 14, 2026	1,069	1,050	1,050	1,076	1,049	171,100
April 13, 2026	1,068	1,067	1,067	1,074	1,061	175,000
April 10, 2026	1,095	1,076	1,076	1,108	1,073	221,300
April 09, 2026	1,117	1,095	1,095	1,118	1,086	344,600
April 08, 2026	1,135	1,119	1,119	1,135	1,110	374,300
April 07, 2026	1,128	1,116	1,116	1,133	1,106	216,800
April 06, 2026	1,116	1,119	1,119	1,130	1,116	110,600
April 03, 2026	1,120	1,115	1,115	1,130	1,105	383,700
April 02, 2026	1,114	1,114	1,114	1,125	1,106	292,400
April 01, 2026	1,119	1,119	1,119	1,124	1,111	252,100
March 31, 2026	1,099	1,089	1,089	1,112	1,089	332,200
March 30, 2026	1,068	1,106	1,106	1,108	1,062	357,400
March 27, 2026	1,106	1,134	1,113	1,143	1,106	333,500
March 26, 2026	1,113	1,114	1,093.37	1,124	1,105	214,600
March 25, 2026	1,116	1,121	1,100.24	1,136	1,116	261,000
March 24, 2026	1,074	1,110	1,089.44	1,113	1,065	444,200
March 23, 2026	1,060	1,058	1,038.41	1,066	1,023	551,400
March 19, 2026	1,009	1,000	981.48	1,014	1,000	178,300
March 18, 2026	1,004	1,021	1,002.09	1,024	1,003	158,500
March 17, 2026	996	1,002	983.44	1,005	996	222,800
March 16, 2026	986	989	970.69	995	979	199,300
March 13, 2026	978	984	965.78	992	976	235,300
March 12, 2026	1,016	1,000	981.48	1,018	994	208,800
March 11, 2026	1,021	1,023	1,004.06	1,032	1,020	198,700
March 10, 2026	1,010	1,014	1,003.07	1,019	1,004	120,200
March 09, 2026	993	1,000	981.48	1,004	977	316,100
March 06, 2026	1,033	1,033	1,013.87	1,041	1,022	169,300
March 05, 2026	1,033	1,027	1,007.98	1,042	1,019	224,600
March 04, 2026	1,024	1,012	991.3	1,028	993	236,000
March 03, 2026	1,058	1,034	1,014.85	1,058	1,028	309,500