PHC Holdings Corporation (6523.T) JPX

Currency In JPY

AD

6523.T Historical Return

If you invested ¥1000 in PHC Holdings Corporation (6523.T) since IPO date, it would be worth ¥667.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,197.47, while ¥1000 invested 1 year ago would be worth ¥1,466.74. This corresponds to total returns of -33.27%, 19.75%, 46.67%, respectively, with annualized returns of -7.99%, 6.19%, 46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6523.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4791,4731,4731,4951,449683,000
August 20, 20261,4061,4861,4861,4971,400834,200
August 19, 20261,4531,4061,4061,4601,406689,400
August 18, 20261,3951,4461,4461,4641,385906,600
August 17, 20261,4391,3951,3951,4491,382711,700
August 14, 20261,4001,4151,4151,4341,395637,400
August 13, 20261,3501,4101,4101,4151,3371.07M
August 12, 20261,3391,3481,3481,3571,312824,100
August 10, 20261,3001,3131,3131,3751,2621.41M
August 07, 20261,2021,3111,3111,3151,1833.85M
August 06, 20261,0571,0881,0881,0881,037419,900
August 05, 20261,0711,0761,0761,0851,060250,700
August 04, 20261,0791,0861,0861,0871,066207,500
August 03, 20261,0901,0791,0791,0901,061228,500
July 31, 20261,0901,1001,1001,1001,083183,700
July 30, 20261,1191,1061,1061,1201,098200,200
July 29, 20261,1141,1171,1171,1181,103271,500
July 28, 20261,1141,1021,1021,1151,092189,200
July 27, 20261,0961,1071,1071,1071,094264,600
July 24, 20261,0641,0791,0791,0861,058162,200
July 23, 20261,1001,0771,0771,1001,073222,400
July 22, 20261,1101,1021,1021,1101,083319,200
July 21, 20261,1051,1161,1161,1311,103463,600
July 17, 20261,1021,0951,0951,1171,095385,000
July 16, 20261,0701,1021,1021,1181,066440,600
July 15, 20261,0751,0701,0701,0751,066120,700
July 14, 20261,0701,0741,0741,0821,058160,800
July 13, 20261,0551,0601,0601,0641,051170,800
July 10, 20261,0361,0511,0511,0521,032241,600
July 09, 20261,0521,0391,0391,0521,031155,500
July 08, 20261,0591,0531,0531,0631,050253,700
July 07, 20261,0471,0601,0601,0651,045217,700
July 06, 20261,0391,0501,0501,0521,031146,000
July 03, 20261,0501,0351,0351,0591,034268,500
July 02, 20261,0291,0351,0351,0481,021324,700
July 01, 20261,0251,0101,0101,0251,005291,000
June 30, 20261,0351,0281,0281,0351,010306,200
June 29, 20261,0091,0331,0331,0341,009388,400
June 26, 20269991,0121,0121,020999232,400
June 25, 20261,0161,0191,0191,0201,004261,900
June 24, 20261,0661,0071,0071,0801,001455,700
June 23, 20261,0191,0061,0061,019999312,200
June 22, 20261,0381,0191,0191,0491,016178,500
June 19, 20261,0441,0431,0431,0531,038413,300
June 18, 20261,0561,0431,0431,0661,041251,400
June 17, 20261,0611,0601,0601,0721,052243,400
June 16, 20261,0531,0521,0521,0541,035241,600
June 15, 20261,0751,0591,0591,0791,053246,100
June 12, 20261,0741,0701,0701,0841,060410,200
June 11, 20261,0721,0711,0711,0801,050337,400
June 10, 20261,0901,0851,0851,0951,075251,700
June 09, 20261,1001,0901,0901,1011,086228,100
June 08, 20261,0901,0921,0921,1031,075277,600
June 05, 20261,0841,0901,0901,0951,079209,400
June 04, 20261,0821,0801,0801,0901,072214,900
June 03, 20261,0791,0861,0861,0941,064244,900
June 02, 20261,0711,0841,0841,0951,065313,300
June 01, 20261,1051,0831,0831,1051,076256,700
May 29, 20261,0991,1051,1051,1151,099358,900
May 28, 20261,0701,0901,0901,0981,067427,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved