PHC Holdings Corporation (6523.T) JPX

Currency In JPY

AD

6523.T Historical Return

If you invested ¥1000 in PHC Holdings Corporation (6523.T) since IPO date, it would be worth ¥565.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.11, while ¥1000 invested 1 year ago would be worth ¥1,239.2. This corresponds to total returns of -43.41%, -44.09%, 23.92%, respectively, with annualized returns of -10.6%, -10.97%, 23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6523.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3721,4041,4041,4271,370904,800
November 10, 20261,3681,4021,4021,4051,353618,400
November 09, 20261,3771,3671,3671,3961,361681,000
November 06, 20261,3461,3471,3471,3801,3251.6M
November 05, 20261,4441,4501,4501,4661,403896,500
November 04, 20261,4211,4141,4141,4291,388854,500
November 02, 20261,3881,4051,4051,4101,375961,400
October 30, 20261,3491,4151,4151,4151,349940,900
October 29, 20261,3851,3631,3631,3871,3441.06M
October 28, 20261,3521,3711,3711,3861,323918,000
October 27, 20261,2891,3431,3431,3681,2841.76M
October 26, 20261,2601,2591,2591,2881,241995,700
October 23, 20261,3221,2811,2811,3271,2691.04M
October 22, 20261,3451,3191,3191,3481,318886,500
October 21, 20261,3191,3181,3181,3391,307749,200
October 20, 20261,3601,2951,2951,3651,2861.16M
October 19, 20261,3491,3591,3591,3921,3461.01M
October 16, 20261,3831,3671,3671,3931,3571.17M
October 15, 20261,3401,3641,3641,3681,3301.21M
October 14, 20261,3641,3621,3621,3651,3231.46M
October 13, 20261,3161,3631,3631,4061,3092.57M
October 09, 20261,5671,5861,5861,5931,536784,100
October 08, 20261,5861,5611,5611,6001,5301.8M
October 07, 20261,5901,5951,5951,6151,5731M
October 06, 20261,6101,6001,6001,6171,5861.52M
October 05, 20261,6051,6031,6031,6241,5931.3M
October 02, 20261,6441,6021,6021,6461,5822.89M
October 01, 20261,5201,6841,6841,6941,5087.44M
September 30, 20261,4381,4301,4301,4671,4121.66M
September 29, 20261,4431,4441,4441,4831,4311.3M
September 28, 20261,4311,4651,4651,4801,4291.18M
September 25, 20261,3941,4301,4301,4461,394682,100
September 24, 20261,3551,3951,3951,4051,351701,800
September 18, 20261,3511,3581,3581,3861,330995,300
September 17, 20261,3161,3531,3531,3591,316484,300
September 16, 20261,2971,3291,3291,3401,297586,900
September 15, 20261,2781,3011,3011,3101,276723,200
September 11, 20261,2111,2241,2241,2301,199772,000
September 10, 20261,2571,2501,2501,2601,233550,200
September 09, 20261,2721,2641,2641,2761,2371.38M
September 08, 20261,3641,2901,2901,3721,288717,100
September 07, 20261,4211,3781,3781,4221,364847,400
September 04, 20261,4701,4361,4361,4721,422822,800
September 03, 20261,5271,4701,4701,5271,453829,500
September 02, 20261,5901,4971,4971,5931,489811,000
September 01, 20261,5971,5901,5901,6121,578747,700
August 31, 20261,5531,5981,5981,6011,543878,400
August 28, 20261,5421,5401,5401,5531,529784,900
August 27, 20261,5251,5271,5271,5481,519757,300
August 26, 20261,5081,5251,5251,5501,506798,400
August 25, 20261,4971,5011,5011,5101,489629,700
August 24, 20261,4981,4981,4981,5241,476834,300
August 21, 20261,4791,4731,4731,4951,449683,000
August 20, 20261,4061,4861,4861,4971,400834,200
August 19, 20261,4531,4061,4061,4601,406689,400
August 18, 20261,3951,4461,4461,4641,385906,600
August 17, 20261,4391,3951,3951,4491,382711,700
August 14, 20261,4001,4151,4151,4341,395637,400
August 13, 20261,3501,4101,4101,4151,3371.07M
August 12, 20261,3391,3481,3481,3571,312824,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved