PHC Holdings Corporation (6523.T) JPX

1,040.00

+10(+0.97%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0301,0401,0401,0501,026222,000
October 16, 20251,0241,0301,0301,0351,019164,600
October 15, 20251,0231,0171,0171,0271,008206,000
October 14, 20251,0041,0091,0091,0231,001287,600
October 10, 20251,0001,0331,0331,0341,000499,300
October 09, 2025968968968972962166,900
October 08, 2025986972972992972130,400
October 07, 2025963974974979960124,200
October 06, 2025964966966969960142,800
October 03, 2025951950950958949127,900
October 02, 2025955963963964953135,700
October 01, 2025968952952970950144,800
September 30, 2025976979979984967200,300
September 29, 2025985979979996976198,900
September 26, 20251,0011,0081,0081,0111,000157,300
September 25, 20259981,0041,0041,008991151,900
September 24, 20259999979971,010997139,100
September 22, 20251,0009989981,00699882,700
September 19, 20251,0121,0021,0021,019997276,300
September 18, 20251,0281,0151,0151,0431,014156,800
September 17, 20251,0151,0141,0141,0231,009160,200
September 16, 20251,0181,0171,0171,0251,016160,200
September 12, 20251,0331,0231,0231,0331,016169,300
September 11, 20251,0421,0291,0291,0421,027169,500
September 10, 20251,0811,0531,0531,0811,053122,200
September 09, 20251,1081,0901,0901,1161,087195,000
September 08, 20251,1131,1091,1091,1131,094200,800
September 05, 20251,1181,1121,1121,1231,107630,400
September 04, 20251,0191,0921,0921,1001,018743,600
September 03, 20251,0101,0131,0131,0191,007128,400
September 02, 20251,0091,0131,0131,0191,009111,300
September 01, 20251,0021,0091,0091,019992168,100
August 29, 20251,0039879871,003985146,400
August 28, 20251,0011,0031,0031,022998331,000
August 27, 20251,0271,0081,0081,0271,001159,200
August 26, 20251,0341,0251,0251,0361,020176,800
August 25, 20251,0501,0431,0431,0551,036267,000
August 22, 20251,0361,0411,0411,0411,023211,100
August 21, 20251,0421,0361,0361,0421,02792,400
August 20, 20251,0321,0341,0341,0401,027186,400
August 19, 20251,0181,0311,0311,0311,010133,100
August 18, 20251,0301,0221,0221,0311,018140,300
August 15, 20251,0251,0291,0291,0291,019181,800
August 14, 20251,0251,0171,0171,0321,007212,300
August 13, 20251,0201,0201,0201,0321,006303,900
August 12, 20259891,0041,0041,008985323,700
August 08, 2025972984984989953436,200
August 07, 2025939924924939924190,000
August 06, 2025939942942950936122,300
August 05, 2025935933933941923125,200
August 04, 2025936925925941920134,500
August 01, 2025933947947947928155,100
July 31, 2025933930930946924303,800
July 30, 202592192492492891996,700
July 29, 202591992492492491675,800
July 28, 2025910926926928910232,300
July 25, 2025915919919924907147,200
July 24, 2025913919919921909214,900
July 23, 2025885904904906878279,700
July 22, 2025883870870884870163,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved