GEM Services, Inc. (6525.TW) TAI

Currency In TWD

AD

6525.TW Historical Return

If you invested 1000 NT$ in GEM Services, Inc. (6525.TW) 10 years ago, it would be worth 4,765.19 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,536.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,932.77 NT$. This corresponds to total returns of 376.52%, 53.67%, 93.28%, respectively, with annualized returns of 16.89%, 8.97%, 93.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6525.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026141.51381381421371.2M
August 20, 2026145141.5141.5149.51412.36M
August 19, 2026144142.5142.51581423.65M
August 18, 20261481481481581474.91M
August 17, 2026144.5147.5147.5149140.51.33M
August 14, 2026152.5145145152.51442.21M
August 13, 2026145150.5150.51521443.75M
August 12, 20261421431431451411.32M
August 11, 2026142140.5140.5145139.51.84M
August 10, 2026139.5142142143.51381.79M
August 07, 2026143.5135.5135.51441352.91M
August 06, 2026134.5139139140.51311.68M
August 05, 2026140135135142.5134.52.77M
August 04, 2026127136136138.5126.52.59M
August 03, 2026124127.5127.5133.51213.1M
July 31, 2026123123123123120.5615,124
July 30, 2026119.5112112122.51102.62M
July 29, 2026128120.5120.5129116.52.7M
July 28, 2026136.5128128136.51282.24M
July 27, 2026142142142144137.51.97M
July 24, 2026142.5141.5141.5149.51402.24M
July 23, 2026155149149155.5146.52.19M
July 22, 2026158155155161.51533.29M
July 21, 2026155151151158.51485.7M
July 20, 2026163.5155.5155.5164.5155.53.04M
July 17, 2026183172.5172.5186172.54.73M
July 16, 2026182.5191.5191.5199.5176.54.92M
July 15, 2026186188.5188.5193177.55.58M
July 14, 2026194181.5181.5194173.55.41M
July 13, 2026203192.5192.5203.51836.37M
July 09, 2026214199.5199.52181948.39M
July 08, 202621419919922119912.87M
July 07, 2026210221221221198.58.09M
July 06, 20262002012012011992.93M
July 03, 2026163.518318318316210.74M
July 02, 2026149.5166.5166.5166.51493.77M
July 01, 2026158.5151.5151.5162150.52.86M
June 30, 2026148151151153.51442.23M
June 29, 2026143143143148.51402.04M
June 26, 2026152146146157145.53.17M
June 25, 20261711541541711515.29M
June 24, 2026166166166173.51609.05M
June 23, 2026153.5170.5170.5170.515310.9M
June 22, 2026157155155157145.58.76M
June 18, 20261361431431431354.19M
June 17, 2026125.5130130134.51245.79M
June 16, 2026130.5127127131.5124.54.4M
June 15, 2026126131.5131.5132122.55.26M
June 12, 2026120125.5125.51271192.67M
June 11, 2026112.5116.5116.5117111926,402
June 10, 2026118114114122.51141.58M
June 09, 20261201191191211161.15M
June 08, 2026114119119120.5113.52.05M
June 05, 2026116121121122.51123M
June 04, 2026120119.5119.51221151.22M
June 03, 2026122120120122.5120904,581
June 02, 2026120.5119.5119.51221161.41M
June 01, 2026124120.5120.5124.51191.4M
May 29, 2026125.5123123126120.51.49M
May 28, 2026127.5122.5122.5131120.52.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved