GEM Services, Inc. (6525.TW) TAI

79.60

+0.1(+0.13%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202679.679.679.679.678.388,398
February 10, 202679.779.579.579.778.5167,419
February 09, 202678.479.379.379.677.3127,379
February 06, 202678.478.378.378.876.2191,532
February 05, 202678.677.977.97977.4151,414
February 04, 202678.7797979.378.7100,351
February 03, 202678.879.879.879.878.4133,048
February 02, 20267878.278.279.476.9200,548
January 30, 202679.578.478.479.578.2260,175
January 29, 202680.579.779.780.779.4191,673
January 28, 202681.180.580.582.980.2268,558
January 27, 20268080.780.780.779270,519
January 26, 202680.179.579.580.179.2182,143
January 23, 202681.880.180.18279.4235,257
January 22, 202681.381.181.182.981.1691,093
January 21, 20268080.780.781.979.3703,682
January 20, 202677.7808080.577.7490,763
January 19, 202676.577.877.878.376.5283,342
January 16, 202677.176.776.777.376161,131
January 15, 202677.877.277.27876.5116,987
January 14, 202677.277.877.878.477.1268,835
January 13, 202677.676.976.977.676.2235,284
January 12, 202675.577.277.277.375.5331,896
January 09, 20267575.575.575.573.8166,056
January 08, 202675.674.974.975.974.7132,500
January 07, 202675.876767675201,135
January 06, 202674.275.175.175.374.2162,513
January 05, 202675.974.374.376.273.7447,926
January 02, 202675.675.975.975.975.1176,993
December 31, 202575.275.275.276.175156,779
December 30, 202574.675.275.275.374.3100,815
December 29, 20257575.175.175.774.5117,291
December 26, 202574.674.774.775.274.3109,203
December 24, 20257574.674.676.274.5159,434
December 23, 202575.474.574.575.574.590,351
December 22, 202574.675.475.475.574.6104,680
December 19, 202574.474.374.37574.1116,382
December 18, 202574.3747474.773.9132,368
December 17, 202574.474.874.875.374.388,793
December 16, 202575.174.374.375.273.2196,684
December 15, 202575.975.575.576.175.270,435
December 12, 202577.576.376.377.576.369,191
December 11, 202577.476.876.877.576.7177,134
December 10, 20257777.177.177.476.5101,044
December 09, 202577.276.976.977.275.7145,834
December 08, 202575.277.277.277.375.2207,793
December 05, 202575.575.275.275.775.163,842
December 04, 202575.175.175.175.67564,450
December 03, 202575.3757575.674.861,083
December 02, 202574.274.874.876.574.2199,000
December 01, 202575.474.174.175.674.1166,489
November 28, 202574.875.475.475.674.495,877
November 27, 202575.975757674.9105,003
November 26, 202574.775.675.675.774.7143,026
November 25, 202574.374.774.7757480,151
November 24, 202574747474.573.5101,971
November 21, 20257473.773.774.773.1192,978
November 20, 202574.1757575.174146,572
November 19, 202573.3737373.772.8175,071
November 18, 202574.773.373.374.773.2376,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved