GEM Services, Inc. (6525.TW) TAI

75.10

+0.2(+0.27%)

Updated at December 05 11:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202575.175.175.175.67564,450
December 03, 202575.3757575.674.861,083
December 02, 202574.274.874.876.574.2199,000
December 01, 202575.474.174.175.674.1166,489
November 28, 202574.875.475.475.674.495,877
November 27, 202575.975757674.9105,003
November 26, 202574.775.675.675.774.7143,026
November 25, 202574.374.774.7757480,151
November 24, 202574747474.573.5101,971
November 21, 20257473.773.774.773.1192,978
November 20, 202574.1757575.174146,572
November 19, 202573.3737373.772.8175,071
November 18, 202574.773.373.374.773.2376,681
November 17, 202576.274.874.876.374.7470,416
November 14, 202576.676.676.677.375.5459,156
November 13, 202578.477.977.978.977.5636,427
November 12, 202580.379.479.480.979272,387
November 11, 202581.379.679.68379.6437,108
November 10, 202579.180.480.480.577.8242,026
November 07, 202579.1797979.778.3213,171
November 06, 202579.880.280.280.379.692,509
November 05, 202578.779.379.379.578223,448
November 04, 202584.179.779.784.779.4448,525
November 03, 202581.583.483.484.481.1403,113
October 31, 202579.381.581.581.679.3228,581
October 30, 20258179.379.381.278.6304,704
October 29, 202581.281.281.281.880.6115,448
October 28, 202582.5818182.581159,141
October 27, 202581.282.382.382.481217,215
October 23, 202582.580.880.882.580.2465,363
October 22, 20258782.582.58782.3990,972
October 21, 202580.786.286.287.580.61.71M
October 20, 202578.2808080.178.1249,710
October 17, 202577.977.977.978.977.7126,669
October 16, 202578.378.578.579.477.7275,853
October 15, 202576.977.577.57876.7300,978
October 14, 202578.876.776.779.776.4525,198
October 13, 202578.879.379.379.978314,161
October 09, 20258180.880.881.680.2318,044
October 08, 202582.680.880.882.980.7399,626
October 07, 202585.583.483.485.583.3351,170
October 03, 202584.685.285.285.584781,760
October 02, 202581.683.683.683.981.6775,028
October 01, 202582.281.681.682.280.1255,758
September 30, 20258081.981.981.979.6431,422
September 26, 202581.679.479.481.779.2784,575
September 25, 20258381.881.884.181.6379,741
September 24, 202583.583.783.78481.8477,441
September 23, 202584.383.783.785.183.5492,369
September 22, 202584.484.384.385.582.2419,998
September 19, 202583.183.583.584.582.1602,288
September 18, 202583.5838384.682.7404,612
September 17, 202584.283.383.384.382.1517,082
September 16, 20258583.983.98582.4741,163
September 15, 202582.484.284.284.382.11.28M
September 12, 202580.881.781.781.880.1466,503
September 11, 202581.680.580.581.680568,171
September 10, 202581.780.780.783.179.8782,563
September 09, 202580.981.381.381.880.7501,194
September 08, 202581.181.581.582.281372,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved