GEM Services, Inc. (6525.TW) TAI

Currency In TWD

6525.TW Historical Return

If you invested 1000 NT$ in GEM Services, Inc. (6525.TW) 10 years ago, it would be worth 4,089.15 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,317.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,322.06 NT$. This corresponds to total returns of 308.91%, 31.73%, 32.21%, respectively, with annualized returns of 15.11%, 5.66%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6525.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	105.5	105	105	107.5	102.5	811,257
November 09, 2026	95.6	102.5	102.5	103	95.6	771,517
November 06, 2026	89.6	94.7	94.7	97.7	89.6	1.87M
November 05, 2026	105	99.4	99.4	105.5	99	1.25M
November 04, 2026	110.5	107	107	110.5	101.5	1.36M
November 03, 2026	113.5	109	109	114	107	714,707
November 02, 2026	111	114.5	114.5	116	111	370,197
October 30, 2026	114.5	113	113	115	111	539,967
October 29, 2026	120.5	117	117	120.5	116	402,561
October 28, 2026	119.5	120	120	120.5	118.5	226,367
October 27, 2026	119.5	117	117	120.5	116.5	544,682
October 22, 2026	126	118	118	126	118	688,277
October 21, 2026	125	124.5	124.5	125.5	123	306,866
October 20, 2026	123.5	121.5	121.5	126.5	121.5	414,818
October 19, 2026	124	125.5	125.5	125.5	121	685,906
October 16, 2026	130	128.5	128.5	131.5	128.5	326,476
October 15, 2026	133.5	128.5	128.5	133.5	128	866,334
October 14, 2026	135	137	137	138	133	623,092
October 13, 2026	136	133.5	133.5	136.5	132	634,873
October 12, 2026	135.5	138	138	142	135.5	648,361
October 08, 2026	142	138	138	142	136.5	871,100
October 07, 2026	139.5	142	142	143	136	1.58M
October 06, 2026	146.5	142	142	147	138.5	1.95M
October 05, 2026	143.5	140	140	147.5	139.5	2.5M
October 02, 2026	137.5	139.5	139.5	141.5	135	1.01M
October 01, 2026	135.5	136.5	136.5	138.5	135	738,577
September 30, 2026	135.5	135.5	135.5	136.5	134	475,058
September 29, 2026	133.5	133.5	133.5	137.5	132.5	552,152
September 24, 2026	132	133.5	133.5	136	131.5	449,143
September 23, 2026	135	133	133	138.5	132	908,415
September 22, 2026	135.5	133	133	135.5	133	558,224
September 21, 2026	137	132.5	132.5	137.5	132.5	602,777
September 18, 2026	131	135.5	135.5	136	130.5	1.18M
September 17, 2026	129.5	129	129	130.5	128.5	670,778
September 16, 2026	126.5	128.5	128.5	130	125	839,304
September 15, 2026	126	125.5	125.5	130	125.5	531,538
September 11, 2026	126.5	124.5	124.5	127	124.5	890,088
September 10, 2026	130.5	129.5	129.5	131	129	665,413
September 09, 2026	132.5	130.5	130.5	132.5	129.5	815,387
September 08, 2026	135	130.5	130.5	136	129.5	987,913
September 07, 2026	140	133.5	133.5	140.5	133	1.27M
September 04, 2026	139.5	138	138	140.5	136	773,589
September 03, 2026	138.5	135.5	135.5	142	135.5	1.24M
September 02, 2026	141	137	137	143	137	1.08M
September 01, 2026	142	143	143	145.5	141.5	1.09M
August 31, 2026	143.5	139.5	139.5	143.5	138	1.15M
August 28, 2026	143	144.5	144.5	150	143	2.35M
August 27, 2026	145	141.5	141.5	145	139	1.11M
August 26, 2026	136.5	141.5	141.5	143	135.5	1.42M
August 25, 2026	135.5	136	136	136.5	130.5	1.11M
August 24, 2026	137	137	137	144	137	913,913
August 21, 2026	141.5	138	138	142	137	1.2M
August 20, 2026	145	141.5	141.5	149.5	141	2.36M
August 19, 2026	144	142.5	142.5	158	142	3.65M
August 18, 2026	148	148	148	158	147	4.91M
August 17, 2026	144.5	147.5	147.5	149	140.5	1.33M
August 14, 2026	152.5	145	145	152.5	144	2.21M
August 13, 2026	145	150.5	150.5	152	144	3.75M
August 12, 2026	142	143	143	145	141	1.32M
August 11, 2026	142	140.5	140.5	145	139.5	1.84M