GEM Services, Inc. (6525.TW) TAI

Currency In TWD

AD

6525.TW Historical Return

If you invested 1000 NT$ in GEM Services, Inc. (6525.TW) 10 years ago, it would be worth 4,451.15 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,545.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,430.3 NT$. This corresponds to total returns of 345.12%, 54.55%, 43.03%, respectively, with annualized returns of 16.1%, 9.09%, 43.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6525.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026125124.5124.5125.5123306,866
October 20, 2026123.5121.5121.5126.5121.5414,818
October 19, 2026124125.5125.5125.5121685,906
October 16, 2026130128.5128.5131.5128.5326,476
October 15, 2026133.5128.5128.5133.5128866,334
October 14, 2026135137137138133623,092
October 13, 2026136133.5133.5136.5132634,873
October 12, 2026135.5138138142135.5648,361
October 08, 2026142138138142136.5871,100
October 07, 2026139.51421421431361.58M
October 06, 2026146.5142142147138.51.95M
October 05, 2026143.5140140147.5139.52.5M
October 02, 2026137.5139.5139.5141.51351.01M
October 01, 2026135.5136.5136.5138.5135738,577
September 30, 2026135.5135.5135.5136.5134475,058
September 29, 2026133.5133.5133.5137.5132.5552,152
September 24, 2026132133.5133.5136131.5449,143
September 23, 2026135133133138.5132908,415
September 22, 2026135.5133133135.5133558,224
September 21, 2026137132.5132.5137.5132.5602,777
September 18, 2026131135.5135.5136130.51.18M
September 17, 2026129.5129129130.5128.5670,778
September 16, 2026126.5128.5128.5130125839,304
September 15, 2026126125.5125.5130125.5531,538
September 11, 2026126.5124.5124.5127124.5890,088
September 10, 2026130.5129.5129.5131129665,413
September 09, 2026132.5130.5130.5132.5129.5815,387
September 08, 2026135130.5130.5136129.5987,913
September 07, 2026140133.5133.5140.51331.27M
September 04, 2026139.5138138140.5136773,589
September 03, 2026138.5135.5135.5142135.51.24M
September 02, 20261411371371431371.08M
September 01, 2026142143143145.5141.51.09M
August 31, 2026143.5139.5139.5143.51381.15M
August 28, 2026143144.5144.51501432.35M
August 27, 2026145141.5141.51451391.11M
August 26, 2026136.5141.5141.5143135.51.42M
August 25, 2026135.5136136136.5130.51.11M
August 24, 2026137137137144137913,913
August 21, 2026141.51381381421371.2M
August 20, 2026145141.5141.5149.51412.36M
August 19, 2026144142.5142.51581423.65M
August 18, 20261481481481581474.91M
August 17, 2026144.5147.5147.5149140.51.33M
August 14, 2026152.5145145152.51442.21M
August 13, 2026145150.5150.51521443.75M
August 12, 20261421431431451411.32M
August 11, 2026142140.5140.5145139.51.84M
August 10, 2026139.5142142143.51381.79M
August 07, 2026143.5135.5135.51441352.91M
August 06, 2026134.5139139140.51311.68M
August 05, 2026140135135142.5134.52.77M
August 04, 2026127136136138.5126.52.59M
August 03, 2026124127.5127.5133.51213.1M
July 31, 2026123123123123120.5615,124
July 30, 2026119.5112112122.51102.62M
July 29, 2026128120.5120.5129116.52.7M
July 28, 2026136.5128128136.51282.24M
July 27, 2026142142142144137.51.97M
July 24, 2026142.5141.5141.5149.51402.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved