GEM Services, Inc. (6525.TW) TAI

Currency In TWD

AD

6525.TW Historical Return

If you invested 1000 NT$ in GEM Services, Inc. (6525.TW) 10 years ago, it would be worth 6,948.8 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,115.24 NT$, while 1000 NT$ invested 1 year ago would be worth 2,955.56 NT$. This corresponds to total returns of 594.88%, 211.52%, 195.56%, respectively, with annualized returns of 21.38%, 25.5%, 195.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6525.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026214199.5199.52181948.39M
July 08, 202621419919922119912.87M
July 07, 2026210221221221198.58.09M
July 06, 20262002012012011992.93M
July 03, 2026163.518318318316210.74M
July 02, 2026149.5166.5166.5166.51493.77M
July 01, 2026158.5151.5151.5162150.52.86M
June 30, 2026148151151153.51442.23M
June 29, 2026143143143148.51402.04M
June 26, 2026152146146157145.53.17M
June 25, 20261711541541711515.29M
June 24, 2026166166166173.51609.05M
June 23, 2026153.5170.5170.5170.515310.9M
June 22, 2026157155155157145.58.76M
June 18, 20261361431431431354.19M
June 17, 2026125.5130130134.51245.79M
June 16, 2026130.5127127131.5124.54.4M
June 15, 2026126131.5131.5132122.55.26M
June 12, 2026120125.5125.51271192.67M
June 11, 2026112.5116.5116.5117111926,402
June 10, 2026118114114122.51141.58M
June 09, 20261201191191211161.15M
June 08, 2026114119119120.5113.52.05M
June 05, 2026116121121122.51123M
June 04, 2026120119.5119.51221151.22M
June 03, 2026122120120122.5120904,581
June 02, 2026120.5119.5119.51221161.41M
June 01, 2026124120.5120.5124.51191.4M
May 29, 2026125.5123123126120.51.49M
May 28, 2026127.5122.5122.5131120.52.47M
May 27, 2026138129.5129.51381265.3M
May 26, 20261251341341341244.3M
May 25, 2026119122122125116.52.4M
May 22, 2026114116116117112.5990,844
May 21, 2026115.5114114118113.51.27M
May 20, 2026110113.5113.51151101.47M
May 19, 2026110110110112.5108.51.3M
May 18, 2026102.5110.5110.5112.51011.51M
May 15, 2026114.51051051151053.92M
May 14, 2026107116.5116.5116.51072.07M
May 13, 2026107106106108104767,442
May 12, 2026109.5107.5107.5110.5106.5881,052
May 11, 2026105.5109.5109.5110.51031.49M
May 08, 2026108106.5106.5113.5104.51.93M
May 07, 2026107.5109.5109.51131073.46M
May 06, 2026106103103107100.52.24M
May 05, 202695.9102.5102.5102.595.51.76M
May 04, 202694.595.995.996.193.8938,444
April 30, 202691.592.492.493.490568,722
April 29, 202690.791.291.291.889.3337,726
April 28, 20269090.290.291.688.9473,551
April 27, 202695.289.689.695.288.61.07M
April 24, 20269392.892.896.792.5738,304
April 23, 202696.891.791.796.890.1760,530
April 22, 202693.996.496.497.892.61.16M
April 21, 202691.492.792.792.790.9575,587
April 20, 202692.9919193.190.9573,858
April 17, 202688.890.590.592.588.31.11M
April 16, 202687.988.388.388.886.6327,777
April 15, 202686.886.886.889.386.4719,594
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved