GEM Services, Inc. (6525.TW) TAI

119.50

-1(-0.83%)

Updated at June 02 01:30PM

Currency In TWD

6525.TW Historical Return

If you invested 1000 NT$ in GEM Services, Inc. (6525.TW) 10 years ago, it would be worth 4,115.01 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,087.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,767.75 NT$. This corresponds to total returns of 311.5%, 108.77%, 76.78%, respectively, with annualized returns of 15.19%, 15.85%, 76.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6525.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026124120.5120.5124.51191.4M
May 29, 2026125.5123123126120.51.49M
May 28, 2026127.5122.5122.5131120.52.47M
May 27, 2026138129.5129.51381265.3M
May 26, 20261251341341341244.3M
May 25, 2026119122122125116.52.4M
May 22, 2026114116116117112.5990,844
May 21, 2026115.5114114118113.51.27M
May 20, 2026110113.5113.51151101.47M
May 19, 2026110110110112.5108.51.3M
May 18, 2026102.5110.5110.5112.51011.51M
May 15, 2026114.51051051151053.92M
May 14, 2026107116.5116.5116.51072.07M
May 13, 2026107106106108104767,442
May 12, 2026109.5107.5107.5110.5106.5881,052
May 11, 2026105.5109.5109.5110.51031.49M
May 08, 2026108106.5106.5113.5104.51.93M
May 07, 2026107.5109.5109.51131073.46M
May 06, 2026106103103107100.52.24M
May 05, 202695.9102.5102.5102.595.51.76M
May 04, 202694.595.995.996.193.8938,444
April 30, 202691.592.492.493.490568,722
April 29, 202690.791.291.291.889.3337,726
April 28, 20269090.290.291.688.9473,551
April 27, 202695.289.689.695.288.61.07M
April 24, 20269392.892.896.792.5738,304
April 23, 202696.891.791.796.890.1760,530
April 22, 202693.996.496.497.892.61.16M
April 21, 202691.492.792.792.790.9575,587
April 20, 202692.9919193.190.9573,858
April 17, 202688.890.590.592.588.31.11M
April 16, 202687.988.388.388.886.6327,777
April 15, 202686.886.886.889.386.4719,594
April 14, 202685.785.885.886.785.2344,086
April 13, 202684.685.285.285.684.6359,731
April 10, 202684.984.684.685.284.4235,999
April 09, 202683.584.184.184.683.3167,590
April 08, 202682.283.583.584.282.2390,340
April 07, 202679.880.980.981.479.6141,964
April 02, 202680.579.679.68179.6162,053
April 01, 202681.280.580.581.480.3119,376
March 31, 202680.779.879.881.479.6152,120
March 30, 202681.180.980.981.880.5154,036
March 27, 202682.782.582.582.781.4176,328
March 26, 202682.882.882.884.282.6204,922
March 25, 202682.882.682.682.981.9123,944
March 24, 202682.281.181.182.780.5132,962
March 23, 202682.581.181.182.881.1204,734
March 20, 20268583.783.785.583.7181,392
March 19, 202683.8858585.783.2498,205
March 18, 202684.183.983.984.483.4303,449
March 17, 202683.883.783.784.583.4297,457
March 16, 202685848485.883.5253,616
March 13, 20268484.784.786.384666,482
March 12, 202683.483.983.984.582.9351,899
March 11, 202681.983.683.683.881504,381
March 10, 202677.879.680.579.877.8125,659
March 09, 202677.576.376.377.574.9339,274
March 06, 202679.780.380.380.378.9275,879
March 05, 202680.680.780.782.680.3240,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved