GEM Services, Inc. (6525.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in GEM Services, Inc. (6525.TW) 10 years ago, it would be worth 5,080.12 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,038.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,668.66 NT$. This corresponds to total returns of 408.01%, 103.89%, 66.87%, respectively, with annualized returns of 17.64%, 15.32%, 66.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 135.5 | 136.5 | 136.5 | 138.5 | 135 | 738,577 |
| September 30, 2026 | 135.5 | 135.5 | 135.5 | 136.5 | 134 | 475,058 |
| September 29, 2026 | 133.5 | 133.5 | 133.5 | 137.5 | 132.5 | 552,152 |
| September 24, 2026 | 132 | 133.5 | 133.5 | 136 | 131.5 | 449,143 |
| September 23, 2026 | 135 | 133 | 133 | 138.5 | 132 | 908,415 |
| September 22, 2026 | 135.5 | 133 | 133 | 135.5 | 133 | 558,224 |
| September 21, 2026 | 137 | 132.5 | 132.5 | 137.5 | 132.5 | 602,777 |
| September 18, 2026 | 131 | 135.5 | 135.5 | 136 | 130.5 | 1.18M |
| September 17, 2026 | 129.5 | 129 | 129 | 130.5 | 128.5 | 670,778 |
| September 16, 2026 | 126.5 | 128.5 | 128.5 | 130 | 125 | 839,304 |
| September 15, 2026 | 126 | 125.5 | 125.5 | 130 | 125.5 | 531,538 |
| September 11, 2026 | 126.5 | 124.5 | 124.5 | 127 | 124.5 | 890,088 |
| September 10, 2026 | 130.5 | 129.5 | 129.5 | 131 | 129 | 665,413 |
| September 09, 2026 | 132.5 | 130.5 | 130.5 | 132.5 | 129.5 | 815,387 |
| September 08, 2026 | 135 | 130.5 | 130.5 | 136 | 129.5 | 987,913 |
| September 07, 2026 | 140 | 133.5 | 133.5 | 140.5 | 133 | 1.27M |
| September 04, 2026 | 139.5 | 138 | 138 | 140.5 | 136 | 773,589 |
| September 03, 2026 | 138.5 | 135.5 | 135.5 | 142 | 135.5 | 1.24M |
| September 02, 2026 | 141 | 137 | 137 | 143 | 137 | 1.08M |
| September 01, 2026 | 142 | 143 | 143 | 145.5 | 141.5 | 1.09M |
| August 31, 2026 | 143.5 | 139.5 | 139.5 | 143.5 | 138 | 1.15M |
| August 28, 2026 | 143 | 144.5 | 144.5 | 150 | 143 | 2.35M |
| August 27, 2026 | 145 | 141.5 | 141.5 | 145 | 139 | 1.11M |
| August 26, 2026 | 136.5 | 141.5 | 141.5 | 143 | 135.5 | 1.42M |
| August 25, 2026 | 135.5 | 136 | 136 | 136.5 | 130.5 | 1.11M |
| August 24, 2026 | 137 | 137 | 137 | 144 | 137 | 913,913 |
| August 21, 2026 | 141.5 | 138 | 138 | 142 | 137 | 1.2M |
| August 20, 2026 | 145 | 141.5 | 141.5 | 149.5 | 141 | 2.36M |
| August 19, 2026 | 144 | 142.5 | 142.5 | 158 | 142 | 3.65M |
| August 18, 2026 | 148 | 148 | 148 | 158 | 147 | 4.91M |
| August 17, 2026 | 144.5 | 147.5 | 147.5 | 149 | 140.5 | 1.33M |
| August 14, 2026 | 152.5 | 145 | 145 | 152.5 | 144 | 2.21M |
| August 13, 2026 | 145 | 150.5 | 150.5 | 152 | 144 | 3.75M |
| August 12, 2026 | 142 | 143 | 143 | 145 | 141 | 1.32M |
| August 11, 2026 | 142 | 140.5 | 140.5 | 145 | 139.5 | 1.84M |
| August 10, 2026 | 139.5 | 142 | 142 | 143.5 | 138 | 1.79M |
| August 07, 2026 | 143.5 | 135.5 | 135.5 | 144 | 135 | 2.91M |
| August 06, 2026 | 134.5 | 139 | 139 | 140.5 | 131 | 1.68M |
| August 05, 2026 | 140 | 135 | 135 | 142.5 | 134.5 | 2.77M |
| August 04, 2026 | 127 | 136 | 136 | 138.5 | 126.5 | 2.59M |
| August 03, 2026 | 124 | 127.5 | 127.5 | 133.5 | 121 | 3.1M |
| July 31, 2026 | 123 | 123 | 123 | 123 | 120.5 | 615,124 |
| July 30, 2026 | 119.5 | 112 | 112 | 122.5 | 110 | 2.62M |
| July 29, 2026 | 128 | 120.5 | 120.5 | 129 | 116.5 | 2.7M |
| July 28, 2026 | 136.5 | 128 | 128 | 136.5 | 128 | 2.24M |
| July 27, 2026 | 142 | 142 | 142 | 144 | 137.5 | 1.97M |
| July 24, 2026 | 142.5 | 141.5 | 141.5 | 149.5 | 140 | 2.24M |
| July 23, 2026 | 155 | 149 | 149 | 155.5 | 146.5 | 2.19M |
| July 22, 2026 | 158 | 155 | 155 | 161.5 | 153 | 3.29M |
| July 21, 2026 | 155 | 151 | 151 | 158.5 | 148 | 5.7M |
| July 20, 2026 | 163.5 | 155.5 | 155.5 | 164.5 | 155.5 | 3.04M |
| July 17, 2026 | 183 | 172.5 | 172.5 | 186 | 172.5 | 4.73M |
| July 16, 2026 | 182.5 | 191.5 | 191.5 | 199.5 | 176.5 | 4.92M |
| July 15, 2026 | 186 | 188.5 | 188.5 | 193 | 177.5 | 5.58M |
| July 14, 2026 | 194 | 181.5 | 181.5 | 194 | 173.5 | 5.41M |
| July 13, 2026 | 203 | 192.5 | 192.5 | 203.5 | 183 | 6.37M |
| July 09, 2026 | 214 | 199.5 | 199.5 | 218 | 194 | 8.39M |
| July 08, 2026 | 214 | 199 | 199 | 221 | 199 | 12.87M |
| July 07, 2026 | 210 | 221 | 221 | 221 | 198.5 | 8.09M |
| July 06, 2026 | 200 | 201 | 201 | 201 | 199 | 2.93M |