GEM Services, Inc. (6525.TW) TAI

80.90

-1(-1.22%)

Updated at October 01 09:26AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20258081.981.981.979.6431,422
September 26, 202581.679.479.481.779.2784,575
September 25, 20258381.881.884.181.6379,741
September 24, 202583.583.783.78481.8477,441
September 23, 202584.383.783.785.183.5492,369
September 22, 202584.484.384.385.582.2419,998
September 19, 202583.183.583.584.582.1602,288
September 18, 202583.5838384.682.7404,612
September 17, 202584.283.383.384.382.1517,082
September 16, 20258583.983.98582.4741,163
September 15, 202582.484.284.284.382.11.28M
September 12, 202580.881.781.781.880.1466,503
September 11, 202581.680.580.581.680568,171
September 10, 202581.780.780.783.179.8782,563
September 09, 202580.981.381.381.880.7501,194
September 08, 202581.181.581.582.281372,021
September 05, 202580.780.680.681.780.3589,498
September 04, 202581.280.380.381.779.5695,454
September 03, 202578.480.380.381.278.4907,472
September 02, 202577.778.378.380.177.61.04M
September 01, 202576.676.976.977.575544,161
August 29, 202576.476.676.677.675979,474
August 28, 202572.575.475.475.472.5678,205
August 27, 202571.572.572.57371.5154,796
August 26, 202571.672.172.172.471.4137,173
August 25, 202572.571.971.972.571.8108,239
August 22, 202573.671.471.473.671.3159,116
August 21, 202571.472.172.172.571.471,147
August 20, 202572.271.371.372.271.1227,344
August 19, 202573.172.272.273.272198,002
August 18, 202572.773.173.174.372.4364,922
August 15, 202572.872.772.77372547,029
August 14, 202570.872727270.8418,774
August 13, 202570.570.470.47169.4400,995
August 12, 202570.470.370.371.969.8435,696
August 11, 202568.5686868.567.775,083
August 08, 202568.7686868.868133,071
August 07, 202568.268.168.168.668.190,068
August 06, 202567.968.168.168.467.692,333
August 05, 202567.668.168.168.467.688,333
August 04, 20256767.567.567.666.6119,543
August 01, 202567.567.567.567.766.583,333
July 31, 202568.567.967.968.567.776,590
July 30, 202568.368.568.568.56857,720
July 29, 202568.467.967.968.767.895,557
July 28, 202568.368.268.268.568.136,351
July 25, 20256968.268.26968.2102,209
July 24, 202568.568.968.96968.255,344
July 23, 202568.568.968.968.968.558,471
July 22, 202569.1686869.467.9152,089
July 21, 202568.569.169.169.268.571,291
July 18, 202568.668.568.568.868.4102,270
July 17, 202567.868.468.468.567.8120,100
July 16, 202568.2686868.467.8119,613
July 15, 202567.567.967.968.267.5110,742
July 14, 202567.867.567.568.367.574,101
July 11, 202567.167.867.868.267129,417
July 10, 202568.367.567.568.367.368,883
July 09, 202566.867.767.767.766.5158,920
July 08, 20256666.866.867.566125,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved