AP Memory Technology Corporation (6531.TW) TAI

Currency In TWD

AD

6531.TW Historical Return

If you invested 1000 NT$ in AP Memory Technology Corporation (6531.TW) 10 years ago, it would be worth 26,907.79 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,344.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,631.33 NT$. This corresponds to total returns of 2,590.78%, 34.46%, 63.13%, respectively, with annualized returns of 38.99%, 6.1%, 63.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6531.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267307337337477175.58M
November 10, 20267287307307346965.5M
November 09, 20266686686686686125.49M
November 06, 20265846086086305844.49M
November 05, 20266986486487056484.41M
November 04, 20267467197197476593.77M
November 03, 20267577127127757103.13M
November 02, 20267567757757937561.92M
October 30, 20268077767768087603.57M
October 29, 20268598418418858232.92M
October 28, 20268458438438588343.63M
October 27, 20268148148148368082.86M
October 22, 20268417957958447942.93M
October 21, 20268368318318648272.48M
October 20, 20268228008008488002.87M
October 19, 20268358218218447994.18M
October 16, 20268448828828878294.04M
October 15, 20268918318319028317.43M
October 14, 20269409239239709234.64M
October 13, 20269149269269618918.67M
October 12, 20269829479479829285.26M
October 08, 20269959809801,0159803.27M
October 07, 20261,0351,0001,0001,0459992.56M
October 06, 20261,0801,0451,0451,0851,0204.53M
October 05, 20261,0151,0551,0551,0909954.71M
October 02, 20269321,0001,0001,0259205.71M
October 01, 20269319339339379141.86M
September 30, 20269439279279649242.11M
September 29, 20269809299299809164.7M
September 24, 20269909939931,0059513.1M
September 23, 20269409879879999403.92M
September 22, 20269699349349789341.93M
September 21, 20269659489489759321.76M
September 20, 2026940942942969937253,087
September 18, 20269409689689699392.58M
September 17, 20269509209209519153.04M
September 16, 20269059499499508983.29M
September 15, 20269538908909648874.07M
September 11, 20261,0059889881,0159733.94M
September 10, 20269931,0301,0301,0659916.16M
September 09, 20269419999991,0159365.33M
September 08, 20269799319319799242.38M
September 07, 20269399609609689362.88M
September 04, 20269429119119499012.88M
September 03, 20269679129129959078.08M
September 02, 20269509579579779203.25M
September 01, 20269369589589809234.6M
August 31, 20268959279279288792.36M
August 28, 20269278958959338922.75M
August 27, 20269209179179348963.52M
August 26, 20268689169169268573.2M
August 25, 20268428768768768132.66M
August 24, 20268878458459058403.6M
August 21, 20268858838839248704.14M
August 20, 20268548828828978544.54M
August 19, 20268338378378708294.11M
August 18, 20268938638639258477.37M
August 17, 20269068738739278731.14M
August 14, 2026882932932932870939,237
August 13, 2026880865865903860918,045
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved