AP Memory Technology Corporation (6531.TW) TAI

Currency In TWD

6531.TW Historical Return

If you invested 1000 NT$ in AP Memory Technology Corporation (6531.TW) 10 years ago, it would be worth 14,419.17 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,670.14 NT$, while 1000 NT$ invested 1 year ago would be worth 3,704.35 NT$. This corresponds to total returns of 1,341.92%, 267.01%, 270.43%, respectively, with annualized returns of 30.57%, 29.68%, 270.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6531.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,115	1,115	1,115	1,115	1,070	5.51M
June 18, 2026	942	1,025	1,025	1,025	942	5.49M
June 17, 2026	924	933	933	953	921	2.56M
June 16, 2026	945	924	924	974	920	3.86M
June 15, 2026	954	931	931	969	931	2.77M
June 12, 2026	940	932	932	974	920	4.36M
June 11, 2026	893	890	890	917	846	5.34M
June 10, 2026	928	894	894	989	892	5.65M
June 09, 2026	921	963	963	966	890	5.98M
June 08, 2026	909	909	909	909	909	915,600
June 05, 2026	1,030	1,010	1,010	1,055	999	5.04M
June 04, 2026	1,060	1,055	1,055	1,150	1,055	3.98M
June 03, 2026	1,110	1,100	1,100	1,165	1,090	5.32M
June 02, 2026	1,140	1,075	1,075	1,155	1,045	6.28M
June 01, 2026	1,240	1,125	1,125	1,305	1,115	11.97M
May 29, 2026	1,160	1,190	1,190	1,200	1,140	13.54M
May 28, 2026	1,085	1,095	1,095	1,185	1,070	14.73M
May 27, 2026	1,135	1,080	1,080	1,145	1,055	6.98M
May 26, 2026	1,055	1,080	1,080	1,125	1,045	10.06M
May 25, 2026	1,010	1,055	1,055	1,055	981	4.54M
May 22, 2026	919	963	963	963	906	7.73M
May 21, 2026	995	876	876	1,010	876	17.35M
May 20, 2026	1,000	973	973	1,025	953	7.4M
May 19, 2026	1,095	1,025	1,025	1,100	1,025	5.97M
May 18, 2026	1,030	1,135	1,135	1,150	995	7.99M
May 15, 2026	1,080	1,080	1,080	1,145	1,045	9.46M
May 14, 2026	1,115	1,050	1,050	1,140	1,020	10.44M
May 13, 2026	1,025	1,040	1,040	1,105	980	11.57M
May 12, 2026	973	1,055	1,055	1,055	903	9.44M
May 11, 2026	875	962	962	962	875	2.89M
May 08, 2026	894	875	875	894	833	3.48M
May 07, 2026	986	925	925	986	925	1.64M
May 06, 2026	949	965	965	999	905	2.62M
May 05, 2026	930	935	935	990	924	2.44M
May 04, 2026	906	924	924	924	886	2.32M
April 30, 2026	877	840	840	902	840	4.17M
April 29, 2026	810	820	820	835	781	1.82M
April 28, 2026	788	800	800	822	775	2.98M
April 27, 2026	792	753	753	793	710	4.83M
April 24, 2026	850	788	788	863	785	14.53M
April 23, 2026	852	785	785	871	713	26.88M
April 22, 2026	788	792	792	792	787	3.87M
April 21, 2026	725	720	720	750	707	9.59M
April 20, 2026	670	682	682	708	656	12.33M
April 17, 2026	593	644	644	644	591	8.21M
April 16, 2026	594	586	586	596	573	6.08M
April 15, 2026	630	591	591	652	586	10.62M
April 14, 2026	586	606	606	614	555	15.33M
April 13, 2026	510	567	567	567	502	7.22M
April 10, 2026	494	516	516	528	492	5.83M
April 09, 2026	480	480.5	480.5	502	475	4.86M
April 08, 2026	490	478	478	496.5	472.5	4.67M
April 07, 2026	469	471.5	471.5	484	469	3.43M
April 02, 2026	465.5	440	440	473	440	2.56M
April 01, 2026	462	460	460	468	452	2.86M
March 31, 2026	475.5	442	442	489.5	439.5	5.2M
March 30, 2026	490	485	485	497.5	484.5	2.66M
March 27, 2026	496	507	507	509	481.5	4.05M
March 26, 2026	514	509	509	531	509	4.34M
March 25, 2026	516	511	511	525	504	3.35M