AP Memory Technology Corporation (6531.TW) TAI

1,105.00

+30(+2.79%)

Updated at June 03 11:09AM

Currency In TWD

6531.TW Historical Return

If you invested 1000 NT$ in AP Memory Technology Corporation (6531.TW) 10 years ago, it would be worth 14,584.18 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,415.95 NT$, while 1000 NT$ invested 1 year ago would be worth 4,035.74 NT$. This corresponds to total returns of 1,358.42%, 241.6%, 303.57%, respectively, with annualized returns of 30.71%, 27.83%, 303.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6531.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1401,0751,0751,1551,0456.28M
June 01, 20261,2401,1251,1251,3051,11511.97M
May 29, 20261,1601,1901,1901,2001,14013.54M
May 28, 20261,0851,0951,0951,1851,07014.73M
May 27, 20261,1351,0801,0801,1451,0556.98M
May 26, 20261,0551,0801,0801,1251,04510.06M
May 25, 20261,0101,0551,0551,0559814.54M
May 22, 20269199639639639067.73M
May 21, 20269958768761,01087617.35M
May 20, 20261,0009739731,0259537.4M
May 19, 20261,0951,0251,0251,1001,0255.97M
May 18, 20261,0301,1351,1351,1509957.99M
May 15, 20261,0801,0801,0801,1451,0459.46M
May 14, 20261,1151,0501,0501,1401,02010.44M
May 13, 20261,0251,0401,0401,10598011.57M
May 12, 20269731,0551,0551,0559039.44M
May 11, 20268759629629628752.89M
May 08, 20268948758758948333.48M
May 07, 20269869259259869251.64M
May 06, 20269499659659999052.62M
May 05, 20269309359359909242.44M
May 04, 20269069249249248862.32M
April 30, 20268778408409028404.17M
April 29, 20268108208208357811.82M
April 28, 20267888008008227752.98M
April 27, 20267927537537937104.83M
April 24, 202685078878886378514.53M
April 23, 202685278578587171326.88M
April 22, 20267887927927927873.87M
April 21, 20267257207207507079.59M
April 20, 202667068268270865612.33M
April 17, 20265936446446445918.21M
April 16, 20265945865865965736.08M
April 15, 202663059159165258610.62M
April 14, 202658660660661455515.33M
April 13, 20265105675675675027.22M
April 10, 20264945165165284925.83M
April 09, 2026480480.5480.55024754.86M
April 08, 2026490478478496.5472.54.67M
April 07, 2026469471.5471.54844693.43M
April 02, 2026465.54404404734402.56M
April 01, 20264624604604684522.86M
March 31, 2026475.5442442489.5439.55.2M
March 30, 2026490485485497.5484.52.66M
March 27, 2026496507507509481.54.05M
March 26, 20265145095095315094.34M
March 25, 20265165115115255043.35M
March 24, 20265385015015424887.05M
March 23, 20265355235235435214.34M
March 20, 20265685535535825506.46M
March 19, 20265555515515685466.56M
March 18, 202661557257262356112.78M
March 17, 202653458058058052212.72M
March 16, 20265375285285475149.33M
March 13, 2026485.5531531534478.518.08M
March 12, 2026439485.5485.5485.5435.511.61M
March 11, 2026438441.5441.54454322.74M
March 10, 2026420426.5427.5434.54171.48M
March 09, 2026391.5403403405391.53.01M
March 06, 2026440.5434.5434.54464283.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved