AP Memory Technology Corporation (6531.TW) TAI

Currency In TWD

6531.TW Historical Return

If you invested 1000 NT$ in AP Memory Technology Corporation (6531.TW) 10 years ago, it would be worth 9,030.6 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,887.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,922.19 NT$. This corresponds to total returns of 803.06%, 88.79%, 92.22%, respectively, with annualized returns of 24.6%, 13.54%, 92.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6531.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	667	667	667	667	645	5.02M
July 30, 2026	570	607	607	672	570	9.51M
July 29, 2026	655	627	627	666	627	4.26M
July 28, 2026	696	696	696	696	696	765,588
July 27, 2026	823	773	773	826	773	4.26M
July 23, 2026	925	904	904	925	865	2.21M
July 22, 2026	900	908	908	930	899	2.63M
July 21, 2026	810	858	858	858	805	2.36M
July 20, 2026	805	780	780	820	757	3.37M
July 17, 2026	863	819	819	877	819	3.12M
July 16, 2026	944	909	909	958	903	3.71M
July 15, 2026	895	943	943	943	883	2.03M
July 14, 2026	899	858	858	915	814	3.76M
July 13, 2026	931	893	893	947	888	2.26M
July 09, 2026	926	922	922	957	914	3M
July 08, 2026	908	926	926	948	894	2.91M
July 07, 2026	960	895	895	969	892	3.29M
July 06, 2026	1,005	954	954	1,020	954	3.67M
July 03, 2026	951	987	987	993	949	3.62M
July 02, 2026	929	961	961	978	921	2.66M
July 01, 2026	1,020	961	961	1,030	910	6.97M
June 30, 2026	1,010	998	998	1,030	972	3.39M
June 29, 2026	975	980	980	1,005	954	3.03M
June 26, 2026	1,070	990	990	1,080	990	4.48M
June 25, 2026	1,105	1,100	1,100	1,175	1,080	6.58M
June 24, 2026	1,080	1,070	1,070	1,095	1,015	4.65M
June 23, 2026	1,135	1,050	1,050	1,210	1,040	7.61M
June 22, 2026	1,115	1,115	1,115	1,115	1,070	5.51M
June 18, 2026	942	1,025	1,025	1,025	942	5.49M
June 17, 2026	924	933	933	953	921	2.56M
June 16, 2026	945	924	924	974	920	3.86M
June 15, 2026	954	931	931	969	931	2.77M
June 12, 2026	940	932	932	974	920	4.36M
June 11, 2026	893	890	890	917	846	5.34M
June 10, 2026	928	894	894	989	892	5.65M
June 09, 2026	921	963	963	966	890	5.98M
June 08, 2026	909	909	909	909	909	915,600
June 05, 2026	1,030	1,010	1,010	1,055	999	5.04M
June 04, 2026	1,060	1,055	1,055	1,150	1,055	3.98M
June 03, 2026	1,110	1,100	1,100	1,165	1,090	5.32M
June 02, 2026	1,140	1,075	1,075	1,155	1,045	6.28M
June 01, 2026	1,240	1,125	1,125	1,305	1,115	11.97M
May 29, 2026	1,160	1,190	1,190	1,200	1,140	13.54M
May 28, 2026	1,085	1,095	1,095	1,185	1,070	14.73M
May 27, 2026	1,135	1,080	1,080	1,145	1,055	6.98M
May 26, 2026	1,055	1,080	1,080	1,125	1,045	10.06M
May 25, 2026	1,010	1,055	1,055	1,055	981	4.54M
May 22, 2026	919	963	963	963	906	7.73M
May 21, 2026	995	876	876	1,010	876	17.35M
May 20, 2026	1,000	973	973	1,025	953	7.4M
May 19, 2026	1,095	1,025	1,025	1,100	1,025	5.97M
May 18, 2026	1,030	1,135	1,135	1,150	995	7.99M
May 15, 2026	1,080	1,080	1,080	1,145	1,045	9.46M
May 14, 2026	1,115	1,050	1,050	1,140	1,020	10.44M
May 13, 2026	1,025	1,040	1,040	1,105	980	11.57M
May 12, 2026	973	1,055	1,055	1,055	903	9.44M
May 11, 2026	875	962	962	962	875	2.89M
May 08, 2026	894	875	875	894	833	3.48M
May 07, 2026	986	925	925	986	925	1.64M
May 06, 2026	949	965	965	999	905	2.62M