AP Memory Technology Corporation (6531.TW) TAI
1,050.00
+10(+0.96%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,050.00
+10(+0.96%)
Currency In TWD
If you invested 1000 NT$ in AP Memory Technology Corporation (6531.TW) 10 years ago, it would be worth 8,422.19 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,188.92 NT$, while 1000 NT$ invested 1 year ago would be worth 4,355.82 NT$. This corresponds to total returns of 742.22%, 318.89%, 335.58%, respectively, with annualized returns of 23.75%, 33.15%, 335.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,025 | 1,040 | 1,040 | 1,105 | 980 | 11.57M |
| May 12, 2026 | 973 | 1,055 | 1,055 | 1,055 | 903 | 9.44M |
| May 11, 2026 | 875 | 962 | 962 | 962 | 875 | 2.89M |
| May 08, 2026 | 894 | 875 | 875 | 894 | 833 | 3.48M |
| May 07, 2026 | 986 | 925 | 925 | 986 | 925 | 1.64M |
| May 06, 2026 | 949 | 965 | 965 | 999 | 905 | 2.62M |
| May 05, 2026 | 930 | 935 | 935 | 990 | 924 | 2.44M |
| May 04, 2026 | 906 | 924 | 924 | 924 | 886 | 2.32M |
| April 30, 2026 | 877 | 840 | 840 | 902 | 840 | 4.17M |
| April 29, 2026 | 810 | 820 | 820 | 835 | 781 | 1.82M |
| April 28, 2026 | 788 | 800 | 800 | 822 | 775 | 2.98M |
| April 27, 2026 | 792 | 753 | 753 | 793 | 710 | 4.83M |
| April 24, 2026 | 850 | 788 | 788 | 863 | 785 | 14.53M |
| April 23, 2026 | 852 | 785 | 785 | 871 | 713 | 26.88M |
| April 22, 2026 | 788 | 792 | 792 | 792 | 787 | 3.87M |
| April 21, 2026 | 725 | 720 | 720 | 750 | 707 | 9.59M |
| April 20, 2026 | 670 | 682 | 682 | 708 | 656 | 12.33M |
| April 17, 2026 | 593 | 644 | 644 | 644 | 591 | 8.21M |
| April 16, 2026 | 594 | 586 | 586 | 596 | 573 | 6.08M |
| April 15, 2026 | 630 | 591 | 591 | 652 | 586 | 10.62M |
| April 14, 2026 | 586 | 606 | 606 | 614 | 555 | 15.33M |
| April 13, 2026 | 510 | 567 | 567 | 567 | 502 | 7.22M |
| April 10, 2026 | 494 | 516 | 516 | 528 | 492 | 5.83M |
| April 09, 2026 | 480 | 480.5 | 480.5 | 502 | 475 | 4.86M |
| April 08, 2026 | 490 | 478 | 478 | 496.5 | 472.5 | 4.67M |
| April 07, 2026 | 469 | 471.5 | 471.5 | 484 | 469 | 3.43M |
| April 02, 2026 | 465.5 | 440 | 440 | 473 | 440 | 2.56M |
| April 01, 2026 | 462 | 460 | 460 | 468 | 452 | 2.86M |
| March 31, 2026 | 475.5 | 442 | 442 | 489.5 | 439.5 | 5.2M |
| March 30, 2026 | 490 | 485 | 485 | 497.5 | 484.5 | 2.66M |
| March 27, 2026 | 496 | 507 | 507 | 509 | 481.5 | 4.05M |
| March 26, 2026 | 514 | 509 | 509 | 531 | 509 | 4.34M |
| March 25, 2026 | 516 | 511 | 511 | 525 | 504 | 3.35M |
| March 24, 2026 | 538 | 501 | 501 | 542 | 488 | 7.05M |
| March 23, 2026 | 535 | 523 | 523 | 543 | 521 | 4.34M |
| March 20, 2026 | 568 | 553 | 553 | 582 | 550 | 6.46M |
| March 19, 2026 | 555 | 551 | 551 | 568 | 546 | 6.56M |
| March 18, 2026 | 615 | 572 | 572 | 623 | 561 | 12.78M |
| March 17, 2026 | 534 | 580 | 580 | 580 | 522 | 12.72M |
| March 16, 2026 | 537 | 528 | 528 | 547 | 514 | 9.33M |
| March 13, 2026 | 485.5 | 531 | 531 | 534 | 478.5 | 18.08M |
| March 12, 2026 | 439 | 485.5 | 485.5 | 485.5 | 435.5 | 11.61M |
| March 11, 2026 | 438 | 441.5 | 441.5 | 445 | 432 | 2.74M |
| March 10, 2026 | 420 | 426.5 | 427.5 | 434.5 | 417 | 1.48M |
| March 09, 2026 | 391.5 | 403 | 403 | 405 | 391.5 | 3.01M |
| March 06, 2026 | 440.5 | 434.5 | 434.5 | 446 | 428 | 3.56M |
| March 05, 2026 | 422 | 440.5 | 440.5 | 442 | 421.5 | 3.44M |
| March 04, 2026 | 417.5 | 405.5 | 404 | 429 | 405 | 2.25M |
| March 03, 2026 | 436 | 422 | 422 | 445 | 422 | 3.15M |
| March 02, 2026 | 423 | 433.5 | 433.5 | 438 | 411 | 2.35M |
| February 26, 2026 | 425.5 | 433.5 | 433.5 | 449 | 423 | 4.94M |
| February 25, 2026 | 413.5 | 427.5 | 427.5 | 432 | 403 | 4.33M |
| February 24, 2026 | 402.5 | 412 | 412 | 415.5 | 399.5 | 1.85M |
| February 23, 2026 | 404 | 402.5 | 402.5 | 407 | 397 | 1.6M |
| February 11, 2026 | 410 | 396 | 396 | 410 | 396 | 1.76M |
| February 10, 2026 | 408.5 | 410 | 410 | 411 | 403 | 1.19M |
| February 09, 2026 | 419 | 405.5 | 405.5 | 419 | 405.5 | 1.42M |
| February 06, 2026 | 405 | 407 | 407 | 417.5 | 391.5 | 3.12M |
| February 05, 2026 | 423 | 413 | 413 | 433 | 413 | 3.07M |
| February 04, 2026 | 424.5 | 426.5 | 426.5 | 435 | 422 | 2.07M |