AP Memory Technology Corporation (6531.TW) TAI

785.00

-7(-0.88%)

Updated at April 23 01:30PM

Currency In TWD

6531.TW Historical Return

If you invested 1000 NT$ in AP Memory Technology Corporation (6531.TW) 10 years ago, it would be worth 6,065.52 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,314.13 NT$, while 1000 NT$ invested 1 year ago would be worth 3,537.79 NT$. This corresponds to total returns of 506.55%, 131.41%, 253.78%, respectively, with annualized returns of 19.75%, 18.26%, 253.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6531.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202685278578587171326.88M
April 22, 20267887927927927873.87M
April 21, 20267257207207507079.59M
April 20, 202667068268270865612.33M
April 17, 20265936446446445918.21M
April 16, 20265945865865965736.08M
April 15, 202663059159165258610.62M
April 14, 202658660660661455515.33M
April 13, 20265105675675675027.22M
April 10, 20264945165165284925.83M
April 09, 2026480480.5480.55024754.86M
April 08, 2026490478478496.5472.54.67M
April 07, 2026469471.5471.54844693.43M
April 02, 2026465.54404404734402.56M
April 01, 20264624604604684522.86M
March 31, 2026475.5442442489.5439.55.2M
March 30, 2026490485485497.5484.52.66M
March 27, 2026496507507509481.54.05M
March 26, 20265145095095315094.34M
March 25, 20265165115115255043.35M
March 24, 20265385015015424887.05M
March 23, 20265355235235435214.34M
March 20, 20265685535535825506.46M
March 19, 20265555515515685466.56M
March 18, 202661557257262356112.78M
March 17, 202653458058058052212.72M
March 16, 20265375285285475149.33M
March 13, 2026485.5531531534478.518.08M
March 12, 2026439485.5485.5485.5435.511.61M
March 11, 2026438441.5441.54454322.74M
March 10, 2026420426.5427.5434.54171.48M
March 09, 2026391.5403403405391.53.01M
March 06, 2026440.5434.5434.54464283.56M
March 05, 2026422440.5440.5442421.53.44M
March 04, 2026417.5405.54044294052.25M
March 03, 20264364224224454223.15M
March 02, 2026423433.5433.54384112.35M
February 26, 2026425.5433.5433.54494234.94M
February 25, 2026413.5427.5427.54324034.33M
February 24, 2026402.5412412415.5399.51.85M
February 23, 2026404402.5402.54073971.6M
February 11, 20264103963964103961.76M
February 10, 2026408.54104104114031.19M
February 09, 2026419405.5405.5419405.51.42M
February 06, 2026405407407417.5391.53.12M
February 05, 20264234134134334133.07M
February 04, 2026424.5426.5426.54354222.07M
February 03, 2026429.5430430436.5417.53.79M
February 02, 2026421420420431416.52.96M
January 30, 2026439429.5429.5447.5429.54.42M
January 29, 20264424434434534424.5M
January 28, 2026440436436451.5429.56.94M
January 27, 2026451438438457436.54.21M
January 26, 20264634504504694455.33M
January 23, 2026476466.5466.5485461.55.47M
January 22, 20265024764765044736.13M
January 21, 20265004904905144848.47M
January 20, 2026501506506508482.57.68M
January 19, 20265065155155255019.01M
January 16, 2026475.5481.5481.5494.54745.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved