AP Memory Technology Corporation (6531.TW) TAI

Currency In TWD

AD

6531.TW Historical Return

If you invested 1000 NT$ in AP Memory Technology Corporation (6531.TW) 10 years ago, it would be worth 26,123.3 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,090.14 NT$, while 1000 NT$ invested 1 year ago would be worth 2,762.43 NT$. This corresponds to total returns of 2,512.33%, 209.01%, 176.24%, respectively, with annualized returns of 38.56%, 25.31%, 176.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6531.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20269321,0001,0001,0259205.71M
October 01, 20269319339339379141.86M
September 30, 20269439279279649242.11M
September 29, 20269809299299809164.7M
September 24, 20269909939931,0059513.1M
September 23, 20269409879879999403.92M
September 22, 20269699349349789341.93M
September 21, 20269659489489759321.76M
September 20, 2026940942942969937253,087
September 18, 20269409689689699392.58M
September 17, 20269509209209519153.04M
September 16, 20269059499499508983.29M
September 15, 20269538908909648874.07M
September 11, 20261,0059889881,0159733.94M
September 10, 20269931,0301,0301,0659916.16M
September 09, 20269419999991,0159365.33M
September 08, 20269799319319799242.38M
September 07, 20269399609609689362.88M
September 04, 20269429119119499012.88M
September 03, 20269679129129959078.08M
September 02, 20269509579579779203.25M
September 01, 20269369589589809234.6M
August 31, 20268959279279288792.36M
August 28, 20269278958959338922.75M
August 27, 20269209179179348963.52M
August 26, 20268689169169268573.2M
August 25, 20268428768768768132.66M
August 24, 20268878458459058403.6M
August 21, 20268858838839248704.14M
August 20, 20268548828828978544.54M
August 19, 20268338378378708294.11M
August 18, 20268938638639258477.37M
August 17, 20269068738739278731.14M
August 14, 2026882932932932870939,237
August 13, 2026880865865903860918,045
August 12, 20268318788788858281.35M
August 11, 20269058318319208311.35M
August 10, 20269809239231,0109155.62M
August 07, 20269699519519759502.21M
August 06, 20268589009009088581.83M
August 05, 20268668558558808192.04M
August 04, 20267408068068067401.66M
August 03, 20266597337337336591.92M
July 31, 20266676676676676455.02M
July 30, 20265706076076725709.51M
July 29, 20266556276276666274.26M
July 28, 2026696696696696696765,588
July 27, 20268237737738267734.26M
July 23, 20269259049049258652.21M
July 22, 20269009089089308992.63M
July 21, 20268108588588588052.36M
July 20, 20268057807808207573.37M
July 17, 20268638198198778193.12M
July 16, 20269449099099589033.71M
July 15, 20268959439439438832.03M
July 14, 20268998588589158143.76M
July 13, 20269318938939478882.26M
July 09, 20269269229229579143M
July 08, 20269089269269488942.91M
July 07, 20269608958959698923.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved