BayCurrent Consulting, Inc. (6532.T) JPX
5,942.00
-63(-1.05%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6532.T Historical Return
If you invested ¥1000 in BayCurrent Consulting, Inc. (6532.T) since IPO date, it would be worth ¥35,175.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,715.91, while ¥1000 invested 1 year ago would be worth ¥786.65. This corresponds to total returns of 3,417.55%, 71.59%, -21.34%, respectively, with annualized returns of 44.04%, 11.4%, -21.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6532.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6,263 | 6,005 | 6,005 | 6,315 | 5,971 | 1.96M |
| June 01, 2026 | 5,980 | 6,048 | 6,048 | 6,237 | 5,886 | 2.59M |
| May 29, 2026 | 5,609 | 5,616 | 5,616 | 5,780 | 5,540 | 1.66M |
| May 28, 2026 | 5,650 | 5,445 | 5,445 | 5,744 | 5,414 | 1.4M |
| May 27, 2026 | 5,716 | 5,810 | 5,810 | 5,879 | 5,641 | 1.46M |
| May 26, 2026 | 5,732 | 5,673 | 5,673 | 5,811 | 5,588 | 1.18M |
| May 25, 2026 | 5,776 | 5,682 | 5,682 | 5,787 | 5,573 | 1.2M |
| May 22, 2026 | 5,525 | 5,767 | 5,767 | 5,767 | 5,448 | 1.71M |
| May 21, 2026 | 5,459 | 5,537 | 5,537 | 5,594 | 5,381 | 1.05M |
| May 20, 2026 | 5,760 | 5,472 | 5,472 | 5,794 | 5,457 | 2.03M |
| May 19, 2026 | 5,556 | 5,756 | 5,756 | 5,777 | 5,507 | 2.8M |
| May 18, 2026 | 5,280 | 5,318 | 5,318 | 5,387 | 5,213 | 1.48M |
| May 15, 2026 | 5,010 | 5,115 | 5,115 | 5,124 | 4,981 | 1.46M |
| May 14, 2026 | 5,068 | 4,999 | 4,999 | 5,080 | 4,943 | 1.26M |
| May 13, 2026 | 5,131 | 5,168 | 5,168 | 5,241 | 5,045 | 1.39M |
| May 12, 2026 | 5,103 | 5,031 | 5,031 | 5,161 | 5,005 | 1.68M |
| May 11, 2026 | 5,300 | 5,262 | 5,262 | 5,399 | 5,208 | 1.44M |
| May 08, 2026 | 5,225 | 5,275 | 5,275 | 5,419 | 5,175 | 1.7M |
| May 07, 2026 | 5,150 | 5,125 | 5,125 | 5,232 | 5,014 | 1.57M |
| May 01, 2026 | 4,985 | 5,088 | 5,088 | 5,158 | 4,960 | 1.53M |
| April 30, 2026 | 5,225 | 5,060 | 5,060 | 5,261 | 4,968 | 2.35M |
| April 28, 2026 | 5,104 | 5,241 | 5,241 | 5,299 | 5,100 | 1.69M |
| April 27, 2026 | 5,331 | 5,072 | 5,072 | 5,342 | 5,044 | 2.37M |
| April 24, 2026 | 5,469 | 5,362 | 5,362 | 5,542 | 5,330 | 1.61M |
| April 23, 2026 | 5,759 | 5,416 | 5,416 | 5,760 | 5,360 | 3.37M |
| April 22, 2026 | 5,893 | 6,000 | 6,000 | 6,030 | 5,871 | 2.55M |
| April 21, 2026 | 5,848 | 5,745 | 5,745 | 5,916 | 5,685 | 2.23M |
| April 20, 2026 | 5,810 | 5,693 | 5,693 | 5,939 | 5,693 | 2.83M |
| April 17, 2026 | 5,338 | 5,618 | 5,618 | 5,694 | 5,335 | 3.92M |
| April 16, 2026 | 5,755 | 5,300 | 5,300 | 5,766 | 5,287 | 8.06M |
| April 15, 2026 | 5,527 | 5,587 | 5,587 | 5,587 | 5,450 | 1.31M |
| April 14, 2026 | 4,879 | 4,887 | 4,887 | 4,963 | 4,834 | 2.58M |
| April 13, 2026 | 4,427 | 4,608 | 4,608 | 4,638 | 4,386 | 1.84M |
| April 10, 2026 | 4,698 | 4,516 | 4,516 | 4,698 | 4,506 | 2.05M |
| April 09, 2026 | 4,900 | 4,796 | 4,796 | 4,915 | 4,763 | 1.04M |
| April 08, 2026 | 4,957 | 4,864 | 4,864 | 4,971 | 4,846 | 1.18M |
| April 07, 2026 | 4,769 | 4,839 | 4,839 | 4,894 | 4,769 | 882,000 |
| April 06, 2026 | 4,722 | 4,766 | 4,766 | 4,812 | 4,695 | 735,000 |
| April 03, 2026 | 4,745 | 4,727 | 4,727 | 4,795 | 4,701 | 824,200 |
| April 02, 2026 | 4,732 | 4,622 | 4,622 | 4,748 | 4,586 | 1.14M |
| April 01, 2026 | 4,607 | 4,754 | 4,754 | 4,754 | 4,561 | 1.11M |
| March 31, 2026 | 4,572 | 4,539 | 4,539 | 4,649 | 4,529 | 1.58M |
| March 30, 2026 | 4,388 | 4,434 | 4,434 | 4,445 | 4,341 | 1.25M |
| March 27, 2026 | 4,557 | 4,559 | 4,559 | 4,608 | 4,527 | 1.69M |
| March 26, 2026 | 4,503 | 4,523 | 4,523 | 4,617 | 4,478 | 971,500 |
| March 25, 2026 | 4,458 | 4,543 | 4,543 | 4,557 | 4,458 | 1.16M |
| March 24, 2026 | 4,529 | 4,598 | 4,598 | 4,605 | 4,430 | 1.32M |
| March 23, 2026 | 4,421 | 4,506 | 4,506 | 4,550 | 4,398 | 2.26M |
| March 19, 2026 | 4,495 | 4,549 | 4,549 | 4,723 | 4,489 | 3.59M |
| March 18, 2026 | 4,350 | 4,428 | 4,428 | 4,428 | 4,293 | 931,800 |
| March 17, 2026 | 4,400 | 4,385 | 4,385 | 4,419 | 4,326 | 893,600 |
| March 16, 2026 | 4,377 | 4,385 | 4,385 | 4,430 | 4,341 | 1.76M |
| March 13, 2026 | 4,405 | 4,307 | 4,307 | 4,442 | 4,307 | 2.62M |
| March 12, 2026 | 4,538 | 4,615 | 4,615 | 4,618 | 4,496 | 1.48M |
| March 11, 2026 | 4,608 | 4,603 | 4,603 | 4,750 | 4,565 | 1.81M |
| March 10, 2026 | 4,600 | 4,615 | 4,678 | 4,669 | 4,536 | 918,900 |
| March 09, 2026 | 4,703 | 4,729 | 4,729 | 4,756 | 4,589 | 2.34M |
| March 06, 2026 | 4,711 | 4,766 | 4,766 | 4,882 | 4,631 | 3.34M |
| March 05, 2026 | 4,638 | 4,571 | 4,571 | 4,658 | 4,463 | 2.77M |
| March 04, 2026 | 4,399 | 4,526 | 4,498 | 4,565 | 4,320 | 2.3M |
