If you invested ¥1000 in BayCurrent Consulting, Inc. (6532.T) 10 years ago, it would be worth ¥54,055.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.21, while ¥1000 invested 1 year ago would be worth ¥889.63. This corresponds to total returns of 5,305.58%, 29.32%, -11.04%, respectively, with annualized returns of 49.02%, 5.28%, -11.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7,345 | 7,337 | 7,337 | 7,371 | 7,192 | 1.02M |
| September 10, 2026 | 7,200 | 7,376 | 7,376 | 7,435 | 7,191 | 1.2M |
| September 09, 2026 | 7,113 | 7,215 | 7,215 | 7,329 | 7,106 | 1.01M |
| September 08, 2026 | 7,400 | 7,335 | 7,335 | 7,471 | 7,315 | 613,600 |
| September 07, 2026 | 7,711 | 7,403 | 7,403 | 7,754 | 7,401 | 1.3M |
| September 04, 2026 | 8,011 | 7,824 | 7,824 | 8,019 | 7,814 | 875,300 |
| September 03, 2026 | 7,810 | 7,861 | 7,861 | 7,864 | 7,689 | 1.14M |
| September 02, 2026 | 8,050 | 7,886 | 7,886 | 8,050 | 7,849 | 1.26M |
| September 01, 2026 | 8,206 | 8,143 | 8,143 | 8,270 | 8,119 | 1.13M |
| August 31, 2026 | 8,113 | 8,192 | 8,192 | 8,209 | 8,061 | 1.34M |
| August 28, 2026 | 7,922 | 8,126 | 8,126 | 8,210 | 7,922 | 1.15M |
| August 27, 2026 | 7,830 | 7,960 | 7,960 | 8,107 | 7,782 | 968,000 |
| August 26, 2026 | 7,739 | 7,771 | 7,771 | 7,927 | 7,739 | 697,600 |
| August 25, 2026 | 7,840 | 7,810 | 7,810 | 7,885 | 7,735 | 840,200 |
| August 24, 2026 | 7,480 | 7,795 | 7,795 | 7,811 | 7,450 | 1.22M |
| August 21, 2026 | 7,650 | 7,485 | 7,485 | 7,709 | 7,456 | 1.03M |
| August 20, 2026 | 7,800 | 7,715 | 7,715 | 7,834 | 7,636 | 1.09M |
| August 19, 2026 | 7,518 | 7,427 | 7,427 | 7,542 | 7,361 | 957,300 |
| August 18, 2026 | 7,346 | 7,368 | 7,368 | 7,473 | 7,273 | 792,800 |
| August 17, 2026 | 7,569 | 7,400 | 7,400 | 7,667 | 7,360 | 982,200 |
| August 14, 2026 | 7,483 | 7,687 | 7,687 | 7,759 | 7,363 | 1.65M |
| August 13, 2026 | 7,291 | 7,359 | 7,359 | 7,426 | 7,175 | 1.05M |
| August 12, 2026 | 7,302 | 7,379 | 7,379 | 7,471 | 7,302 | 1.13M |
| August 10, 2026 | 7,200 | 7,393 | 7,393 | 7,435 | 7,067 | 1.04M |
| August 07, 2026 | 7,019 | 7,122 | 7,122 | 7,255 | 6,966 | 1.04M |
| August 06, 2026 | 6,936 | 7,046 | 7,046 | 7,160 | 6,843 | 1.37M |
| August 05, 2026 | 6,858 | 6,972 | 6,972 | 6,976 | 6,856 | 920,800 |
| August 04, 2026 | 7,041 | 6,813 | 6,813 | 7,100 | 6,810 | 1.44M |
| August 03, 2026 | 7,289 | 6,990 | 6,990 | 7,315 | 6,878 | 1.14M |
| July 31, 2026 | 6,985 | 7,139 | 7,139 | 7,290 | 6,982 | 1.93M |
| July 30, 2026 | 7,540 | 7,329 | 7,329 | 7,728 | 7,233 | 2.25M |
| July 29, 2026 | 7,312 | 7,406 | 7,406 | 7,514 | 7,180 | 1.96M |
| July 28, 2026 | 7,352 | 7,186 | 7,186 | 7,415 | 7,069 | 2.24M |
| July 27, 2026 | 6,822 | 7,106 | 7,106 | 7,147 | 6,770 | 2.48M |
| July 24, 2026 | 6,330 | 6,522 | 6,522 | 6,560 | 6,262 | 1.69M |
| July 23, 2026 | 6,150 | 6,230 | 6,230 | 6,252 | 6,137 | 1.15M |
| July 22, 2026 | 6,357 | 6,220 | 6,220 | 6,404 | 6,195 | 1.6M |
| July 21, 2026 | 6,454 | 6,457 | 6,457 | 6,590 | 6,390 | 1.22M |
| July 17, 2026 | 6,937 | 6,554 | 6,554 | 7,036 | 6,553 | 2.16M |
| July 16, 2026 | 6,783 | 6,755 | 6,755 | 6,960 | 6,387 | 3.91M |
| July 15, 2026 | 6,713 | 6,383 | 6,383 | 6,780 | 6,364 | 2.19M |
| July 14, 2026 | 6,865 | 6,848 | 6,848 | 7,008 | 6,807 | 1.54M |
| July 13, 2026 | 6,700 | 6,711 | 6,711 | 6,761 | 6,605 | 1.49M |
| July 10, 2026 | 6,800 | 6,692 | 6,692 | 6,824 | 6,568 | 1.64M |
| July 09, 2026 | 6,633 | 6,670 | 6,670 | 6,799 | 6,598 | 1.41M |
| July 08, 2026 | 6,899 | 6,730 | 6,730 | 6,963 | 6,715 | 1.55M |
| July 07, 2026 | 6,887 | 6,900 | 6,900 | 7,011 | 6,801 | 1.76M |
| July 06, 2026 | 6,664 | 6,814 | 6,814 | 6,890 | 6,660 | 1.32M |
| July 03, 2026 | 6,939 | 6,671 | 6,671 | 6,939 | 6,565 | 2.21M |
| July 02, 2026 | 6,750 | 6,555 | 6,555 | 6,940 | 6,545 | 2.78M |
| July 01, 2026 | 6,294 | 6,288 | 6,288 | 6,404 | 6,182 | 1.91M |
| June 30, 2026 | 5,968 | 6,036 | 6,036 | 6,134 | 5,927 | 1.23M |
| June 29, 2026 | 5,823 | 6,068 | 6,068 | 6,069 | 5,823 | 1.99M |
| June 26, 2026 | 5,480 | 5,531 | 5,531 | 5,562 | 5,406 | 954,100 |
| June 25, 2026 | 5,535 | 5,506 | 5,506 | 5,565 | 5,432 | 710,700 |
| June 24, 2026 | 5,428 | 5,496 | 5,496 | 5,623 | 5,368 | 1.14M |
| June 23, 2026 | 5,370 | 5,353 | 5,353 | 5,442 | 5,230 | 1.23M |
| June 22, 2026 | 5,438 | 5,458 | 5,458 | 5,492 | 5,360 | 955,100 |
| June 19, 2026 | 5,322 | 5,437 | 5,437 | 5,442 | 5,138 | 2.79M |
| June 18, 2026 | 5,586 | 5,781 | 5,781 | 5,781 | 5,554 | 1.07M |