BayCurrent, Inc (6532.T) JPX

Currency In JPY

AD

6532.T Historical Return

If you invested ¥1000 in BayCurrent Consulting, Inc. (6532.T) 10 years ago, it would be worth ¥75,302.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,641.42, while ¥1000 invested 1 year ago would be worth ¥1,557.43. This corresponds to total returns of 7,430.28%, 164.14%, 55.74%, respectively, with annualized returns of 54.06%, 21.43%, 55.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6532.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610,64011,02511,02511,19010,6001.91M
October 20, 202610,51010,84510,84510,89510,5101.76M
October 19, 202611,09510,74010,74011,12510,3754.51M
October 16, 202610,08010,19510,19510,19510,070938,200
October 15, 20268,5508,6958,6958,7658,5441.78M
October 14, 20268,5408,7008,7008,7598,4711.74M
October 13, 20268,7158,5868,5868,7488,4521.58M
October 09, 20268,4158,7488,7488,7698,3941.86M
October 08, 20268,2898,3468,3468,4098,1711.05M
October 07, 20268,2338,2108,2108,2808,0581.05M
October 06, 20268,0358,1808,1808,1808,022708,500
October 05, 20267,9468,0148,0148,0877,920935,400
October 02, 20267,7778,0968,0968,1227,7642M
October 01, 20267,6217,6277,6277,6747,5171.16M
September 30, 20267,6597,6907,6907,7007,5831.07M
September 29, 20267,5307,5967,5967,6507,5001.67M
September 28, 20267,6087,6347,6347,7007,581961,000
September 25, 20267,6297,6737,6737,7197,5841.09M
September 24, 20267,6157,6717,6717,7547,5961.55M
September 18, 20267,9907,9327,9328,0137,7651.17M
September 17, 20267,6507,8407,8407,9057,571909,400
September 16, 20267,6337,5737,5737,6897,551778,600
September 15, 20267,8397,7107,7107,8597,616981,200
September 11, 20267,3457,3377,3377,3717,1921.02M
September 10, 20267,2007,3767,3767,4357,1911.2M
September 09, 20267,1137,2157,2157,3297,1061.01M
September 08, 20267,4007,3357,3357,4717,315613,600
September 07, 20267,7117,4037,4037,7547,4011.3M
September 04, 20268,0117,8247,8248,0197,814875,300
September 03, 20267,8107,8617,8617,8647,6891.14M
September 02, 20268,0507,8867,8868,0507,8491.26M
September 01, 20268,2068,1438,1438,2708,1191.13M
August 31, 20268,1138,1928,1928,2098,0611.34M
August 28, 20267,9228,1268,1268,2107,9221.15M
August 27, 20267,8307,9607,9608,1077,782968,000
August 26, 20267,7397,7717,7717,9277,739697,600
August 25, 20267,8407,8107,8107,8857,735840,200
August 24, 20267,4807,7957,7957,8117,4501.22M
August 21, 20267,6507,4857,4857,7097,4561.03M
August 20, 20267,8007,7157,7157,8347,6361.09M
August 19, 20267,5187,4277,4277,5427,361957,300
August 18, 20267,3467,3687,3687,4737,273792,800
August 17, 20267,5697,4007,4007,6677,360982,200
August 14, 20267,4837,6877,6877,7597,3631.65M
August 13, 20267,2917,3597,3597,4267,1751.05M
August 12, 20267,3027,3797,3797,4717,3021.13M
August 10, 20267,2007,3937,3937,4357,0671.04M
August 07, 20267,0197,1227,1227,2556,9661.04M
August 06, 20266,9367,0467,0467,1606,8431.37M
August 05, 20266,8586,9726,9726,9766,856920,800
August 04, 20267,0416,8136,8137,1006,8101.44M
August 03, 20267,2896,9906,9907,3156,8781.14M
July 31, 20266,9857,1397,1397,2906,9821.93M
July 30, 20267,5407,3297,3297,7287,2332.25M
July 29, 20267,3127,4067,4067,5147,1801.96M
July 28, 20267,3527,1867,1867,4157,0692.24M
July 27, 20266,8227,1067,1067,1476,7702.48M
July 24, 20266,3306,5226,5226,5606,2621.69M
July 23, 20266,1506,2306,2306,2526,1371.15M
July 22, 20266,3576,2206,2206,4046,1951.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved