BayCurrent, Inc (6532.T) JPX

Currency In JPY

AD

6532.T Historical Return

If you invested ¥1000 in BayCurrent Consulting, Inc. (6532.T) 10 years ago, it would be worth ¥54,055.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.21, while ¥1000 invested 1 year ago would be worth ¥874.96. This corresponds to total returns of 5,305.58%, 29.32%, -12.5%, respectively, with annualized returns of 49%, 5.28%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6532.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267,3457,3377,3377,3717,1921.02M
September 10, 20267,2007,3767,3767,4357,1911.2M
September 09, 20267,1137,2157,2157,3297,1061.01M
September 08, 20267,4007,3357,3357,4717,315613,600
September 07, 20267,7117,4037,4037,7547,4011.3M
September 04, 20268,0117,8247,8248,0197,814875,300
September 03, 20267,8107,8617,8617,8647,6891.14M
September 02, 20268,0507,8867,8868,0507,8491.26M
September 01, 20268,2068,1438,1438,2708,1191.13M
August 31, 20268,1138,1928,1928,2098,0611.34M
August 28, 20267,9228,1268,1268,2107,9221.15M
August 27, 20267,8307,9607,9608,1077,782968,000
August 26, 20267,7397,7717,7717,9277,739697,600
August 25, 20267,8407,8107,8107,8857,735840,200
August 24, 20267,4807,7957,7957,8117,4501.22M
August 21, 20267,6507,4857,4857,7097,4561.03M
August 20, 20267,8007,7157,7157,8347,6361.09M
August 19, 20267,5187,4277,4277,5427,361957,300
August 18, 20267,3467,3687,3687,4737,273792,800
August 17, 20267,5697,4007,4007,6677,360982,200
August 14, 20267,4837,6877,6877,7597,3631.65M
August 13, 20267,2917,3597,3597,4267,1751.05M
August 12, 20267,3027,3797,3797,4717,3021.13M
August 10, 20267,2007,3937,3937,4357,0671.04M
August 07, 20267,0197,1227,1227,2556,9661.04M
August 06, 20266,9367,0467,0467,1606,8431.37M
August 05, 20266,8586,9726,9726,9766,856920,800
August 04, 20267,0416,8136,8137,1006,8101.44M
August 03, 20267,2896,9906,9907,3156,8781.14M
July 31, 20266,9857,1397,1397,2906,9821.93M
July 30, 20267,5407,3297,3297,7287,2332.25M
July 29, 20267,3127,4067,4067,5147,1801.96M
July 28, 20267,3527,1867,1867,4157,0692.24M
July 27, 20266,8227,1067,1067,1476,7702.48M
July 24, 20266,3306,5226,5226,5606,2621.69M
July 23, 20266,1506,2306,2306,2526,1371.15M
July 22, 20266,3576,2206,2206,4046,1951.6M
July 21, 20266,4546,4576,4576,5906,3901.22M
July 17, 20266,9376,5546,5547,0366,5532.16M
July 16, 20266,7836,7556,7556,9606,3873.91M
July 15, 20266,7136,3836,3836,7806,3642.19M
July 14, 20266,8656,8486,8487,0086,8071.54M
July 13, 20266,7006,7116,7116,7616,6051.49M
July 10, 20266,8006,6926,6926,8246,5681.64M
July 09, 20266,6336,6706,6706,7996,5981.41M
July 08, 20266,8996,7306,7306,9636,7151.55M
July 07, 20266,8876,9006,9007,0116,8011.76M
July 06, 20266,6646,8146,8146,8906,6601.32M
July 03, 20266,9396,6716,6716,9396,5652.21M
July 02, 20266,7506,5556,5556,9406,5452.78M
July 01, 20266,2946,2886,2886,4046,1821.91M
June 30, 20265,9686,0366,0366,1345,9271.23M
June 29, 20265,8236,0686,0686,0695,8231.99M
June 26, 20265,4805,5315,5315,5625,406954,100
June 25, 20265,5355,5065,5065,5655,432710,700
June 24, 20265,4285,4965,4965,6235,3681.14M
June 23, 20265,3705,3535,3535,4425,2301.23M
June 22, 20265,4385,4585,4585,4925,360955,100
June 19, 20265,3225,4375,4375,4425,1382.79M
June 18, 20265,5865,7815,7815,7815,5541.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved