BayCurrent, Inc (6532.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6532.T Historical Return
If you invested ¥1000 in BayCurrent Consulting, Inc. (6532.T) since IPO date, it would be worth ¥42,332.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,818.44, while ¥1000 invested 1 year ago would be worth ¥833.42. This corresponds to total returns of 4,133.28%, 81.84%, -16.66%, respectively, with annualized returns of 45.87%, 12.7%, -16.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6532.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,985 | 7,139 | 7,139 | 7,290 | 6,982 | 1.93M |
| July 30, 2026 | 7,540 | 7,329 | 7,329 | 7,728 | 7,233 | 2.25M |
| July 29, 2026 | 7,312 | 7,406 | 7,406 | 7,514 | 7,180 | 1.96M |
| July 28, 2026 | 7,352 | 7,186 | 7,186 | 7,415 | 7,069 | 2.24M |
| July 27, 2026 | 6,822 | 7,106 | 7,106 | 7,147 | 6,770 | 2.48M |
| July 24, 2026 | 6,330 | 6,522 | 6,522 | 6,560 | 6,262 | 1.69M |
| July 23, 2026 | 6,150 | 6,230 | 6,230 | 6,252 | 6,137 | 1.15M |
| July 22, 2026 | 6,357 | 6,220 | 6,220 | 6,404 | 6,195 | 1.6M |
| July 21, 2026 | 6,454 | 6,457 | 6,457 | 6,590 | 6,390 | 1.22M |
| July 17, 2026 | 6,937 | 6,554 | 6,554 | 7,036 | 6,553 | 2.16M |
| July 16, 2026 | 6,783 | 6,755 | 6,755 | 6,960 | 6,387 | 3.91M |
| July 15, 2026 | 6,713 | 6,383 | 6,383 | 6,780 | 6,364 | 2.19M |
| July 14, 2026 | 6,865 | 6,848 | 6,848 | 7,008 | 6,807 | 1.54M |
| July 13, 2026 | 6,700 | 6,711 | 6,711 | 6,761 | 6,605 | 1.49M |
| July 10, 2026 | 6,800 | 6,692 | 6,692 | 6,824 | 6,568 | 1.64M |
| July 09, 2026 | 6,633 | 6,670 | 6,670 | 6,799 | 6,598 | 1.41M |
| July 08, 2026 | 6,899 | 6,730 | 6,730 | 6,963 | 6,715 | 1.55M |
| July 07, 2026 | 6,887 | 6,900 | 6,900 | 7,011 | 6,801 | 1.76M |
| July 06, 2026 | 6,664 | 6,814 | 6,814 | 6,890 | 6,660 | 1.32M |
| July 03, 2026 | 6,939 | 6,671 | 6,671 | 6,939 | 6,565 | 2.21M |
| July 02, 2026 | 6,750 | 6,555 | 6,555 | 6,940 | 6,545 | 2.78M |
| July 01, 2026 | 6,294 | 6,288 | 6,288 | 6,404 | 6,182 | 1.91M |
| June 30, 2026 | 5,968 | 6,036 | 6,036 | 6,134 | 5,927 | 1.23M |
| June 29, 2026 | 5,823 | 6,068 | 6,068 | 6,069 | 5,823 | 1.99M |
| June 26, 2026 | 5,480 | 5,531 | 5,531 | 5,562 | 5,406 | 954,100 |
| June 25, 2026 | 5,535 | 5,506 | 5,506 | 5,565 | 5,432 | 710,700 |
| June 24, 2026 | 5,428 | 5,496 | 5,496 | 5,623 | 5,368 | 1.14M |
| June 23, 2026 | 5,370 | 5,353 | 5,353 | 5,442 | 5,230 | 1.23M |
| June 22, 2026 | 5,438 | 5,458 | 5,458 | 5,492 | 5,360 | 955,100 |
| June 19, 2026 | 5,322 | 5,437 | 5,437 | 5,442 | 5,138 | 2.79M |
| June 18, 2026 | 5,586 | 5,781 | 5,781 | 5,781 | 5,554 | 1.07M |
| June 17, 2026 | 5,538 | 5,585 | 5,585 | 5,662 | 5,467 | 876,000 |
| June 16, 2026 | 5,440 | 5,530 | 5,530 | 5,536 | 5,303 | 1.27M |
| June 15, 2026 | 5,621 | 5,484 | 5,484 | 5,668 | 5,484 | 1.09M |
| June 12, 2026 | 5,761 | 5,545 | 5,545 | 5,801 | 5,456 | 1.82M |
| June 11, 2026 | 5,831 | 5,758 | 5,758 | 5,861 | 5,583 | 1.39M |
| June 10, 2026 | 5,885 | 5,831 | 5,831 | 5,952 | 5,794 | 1.02M |
| June 09, 2026 | 5,999 | 5,893 | 5,893 | 6,020 | 5,873 | 1.24M |
| June 08, 2026 | 6,000 | 5,962 | 5,962 | 6,140 | 5,913 | 1.69M |
| June 05, 2026 | 5,957 | 5,971 | 5,971 | 6,044 | 5,900 | 1.04M |
| June 04, 2026 | 5,850 | 5,857 | 5,857 | 5,962 | 5,807 | 1.43M |
| June 03, 2026 | 5,848 | 5,950 | 5,950 | 5,963 | 5,718 | 1.32M |
| June 02, 2026 | 6,263 | 6,005 | 6,005 | 6,315 | 5,971 | 1.96M |
| June 01, 2026 | 5,980 | 6,048 | 6,048 | 6,237 | 5,886 | 2.59M |
| May 29, 2026 | 5,609 | 5,616 | 5,616 | 5,780 | 5,540 | 1.66M |
| May 28, 2026 | 5,650 | 5,445 | 5,445 | 5,744 | 5,414 | 1.4M |
| May 27, 2026 | 5,716 | 5,810 | 5,810 | 5,879 | 5,641 | 1.46M |
| May 26, 2026 | 5,732 | 5,673 | 5,673 | 5,811 | 5,588 | 1.18M |
| May 25, 2026 | 5,776 | 5,682 | 5,682 | 5,787 | 5,573 | 1.2M |
| May 22, 2026 | 5,525 | 5,767 | 5,767 | 5,767 | 5,448 | 1.71M |
| May 21, 2026 | 5,459 | 5,537 | 5,537 | 5,594 | 5,381 | 1.05M |
| May 20, 2026 | 5,760 | 5,472 | 5,472 | 5,794 | 5,457 | 2.03M |
| May 19, 2026 | 5,556 | 5,756 | 5,756 | 5,777 | 5,507 | 2.8M |
| May 18, 2026 | 5,280 | 5,318 | 5,318 | 5,387 | 5,213 | 1.48M |
| May 15, 2026 | 5,010 | 5,115 | 5,115 | 5,124 | 4,981 | 1.46M |
| May 14, 2026 | 5,068 | 4,999 | 4,999 | 5,080 | 4,943 | 1.26M |
| May 13, 2026 | 5,131 | 5,168 | 5,168 | 5,241 | 5,045 | 1.39M |
| May 12, 2026 | 5,103 | 5,031 | 5,031 | 5,161 | 5,005 | 1.68M |
| May 11, 2026 | 5,300 | 5,262 | 5,262 | 5,399 | 5,208 | 1.44M |
| May 08, 2026 | 5,225 | 5,275 | 5,275 | 5,419 | 5,175 | 1.7M |
AD
