BayCurrent Consulting, Inc. (6532.T) JPX

4,999.00

-169(-3.27%)

Updated at May 14 03:30PM

Currency In JPY

6532.T Historical Return

If you invested ¥1000 in BayCurrent Consulting, Inc. (6532.T) since IPO date, it would be worth ¥29,643.03 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,582.61, while ¥1000 invested 1 year ago would be worth ¥628.01. This corresponds to total returns of 2,864.3%, 58.26%, -37.2%, respectively, with annualized returns of 41.82%, 9.61%, -37.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6532.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5,131	5,168	5,168	5,241	5,045	1.39M
May 12, 2026	5,103	5,031	5,031	5,161	5,005	1.68M
May 11, 2026	5,300	5,262	5,262	5,399	5,208	1.44M
May 08, 2026	5,225	5,275	5,275	5,419	5,175	1.7M
May 07, 2026	5,150	5,125	5,125	5,232	5,014	1.57M
May 01, 2026	4,985	5,088	5,088	5,158	4,960	1.53M
April 30, 2026	5,225	5,060	5,060	5,261	4,968	2.35M
April 28, 2026	5,104	5,241	5,241	5,299	5,100	1.69M
April 27, 2026	5,331	5,072	5,072	5,342	5,044	2.37M
April 24, 2026	5,469	5,362	5,362	5,542	5,330	1.61M
April 23, 2026	5,759	5,416	5,416	5,760	5,360	3.37M
April 22, 2026	5,893	6,000	6,000	6,030	5,871	2.55M
April 21, 2026	5,848	5,745	5,745	5,916	5,685	2.23M
April 20, 2026	5,810	5,693	5,693	5,939	5,693	2.83M
April 17, 2026	5,338	5,618	5,618	5,694	5,335	3.92M
April 16, 2026	5,755	5,300	5,300	5,766	5,287	8.06M
April 15, 2026	5,527	5,587	5,587	5,587	5,450	1.31M
April 14, 2026	4,879	4,887	4,887	4,963	4,834	2.58M
April 13, 2026	4,427	4,608	4,608	4,638	4,386	1.84M
April 10, 2026	4,698	4,516	4,516	4,698	4,506	2.05M
April 09, 2026	4,900	4,796	4,796	4,915	4,763	1.04M
April 08, 2026	4,957	4,864	4,864	4,971	4,846	1.18M
April 07, 2026	4,769	4,839	4,839	4,894	4,769	882,000
April 06, 2026	4,722	4,766	4,766	4,812	4,695	735,000
April 03, 2026	4,745	4,727	4,727	4,795	4,701	824,200
April 02, 2026	4,732	4,622	4,622	4,748	4,586	1.14M
April 01, 2026	4,607	4,754	4,754	4,754	4,561	1.11M
March 31, 2026	4,572	4,539	4,539	4,649	4,529	1.58M
March 30, 2026	4,388	4,434	4,434	4,445	4,341	1.25M
March 27, 2026	4,557	4,559	4,559	4,608	4,527	1.69M
March 26, 2026	4,503	4,523	4,523	4,617	4,478	971,500
March 25, 2026	4,458	4,543	4,543	4,557	4,458	1.16M
March 24, 2026	4,529	4,598	4,598	4,605	4,430	1.32M
March 23, 2026	4,421	4,506	4,506	4,550	4,398	2.26M
March 19, 2026	4,495	4,549	4,549	4,723	4,489	3.59M
March 18, 2026	4,350	4,428	4,428	4,428	4,293	931,800
March 17, 2026	4,400	4,385	4,385	4,419	4,326	893,600
March 16, 2026	4,377	4,385	4,385	4,430	4,341	1.76M
March 13, 2026	4,405	4,307	4,307	4,442	4,307	2.62M
March 12, 2026	4,538	4,615	4,615	4,618	4,496	1.48M
March 11, 2026	4,608	4,603	4,603	4,750	4,565	1.81M
March 10, 2026	4,600	4,615	4,678	4,669	4,536	918,900
March 09, 2026	4,703	4,729	4,729	4,756	4,589	2.34M
March 06, 2026	4,711	4,766	4,766	4,882	4,631	3.34M
March 05, 2026	4,638	4,571	4,571	4,658	4,463	2.77M
March 04, 2026	4,399	4,526	4,498	4,565	4,320	2.3M
March 03, 2026	4,361	4,259	4,259	4,373	4,210	1.91M
March 02, 2026	4,435	4,291	4,291	4,459	4,291	2.7M
February 27, 2026	4,535	4,505	4,505	4,601	4,421	3.09M
February 26, 2026	4,120	4,325	4,325	4,377	4,117	3.33M
February 25, 2026	3,985	4,061	4,011	4,198	3,930	3.11M
February 24, 2026	3,920	3,861	3,813.46	3,935	3,780	4.97M
February 20, 2026	4,525	4,480	4,424.84	4,549	4,413	2.03M
February 19, 2026	4,600	4,549	4,492.99	4,628	4,458	2.79M
February 18, 2026	4,343	4,474	4,418.92	4,479	4,309	1.45M
February 17, 2026	4,320	4,344	4,290.52	4,398	4,245	1.79M
February 16, 2026	4,332	4,381	4,327.06	4,532	4,288	2.64M
February 13, 2026	4,357	4,292	4,239.17	4,430	4,223	3.86M
February 12, 2026	4,830	4,515	4,459.42	4,853	4,512	3.17M
February 10, 2026	4,996	5,040	4,977.96	5,184	4,962	1.54M