If you invested ¥1000 in BayCurrent Consulting, Inc. (6532.T) 10 years ago, it would be worth ¥75,302.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,641.42, while ¥1000 invested 1 year ago would be worth ¥1,557.43. This corresponds to total returns of 7,430.28%, 164.14%, 55.74%, respectively, with annualized returns of 54.06%, 21.43%, 55.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11,065 | 11,440 | 11,440 | 11,735 | 10,920 | 3.25M |
| October 21, 2026 | 10,640 | 11,025 | 11,025 | 11,190 | 10,600 | 1.91M |
| October 20, 2026 | 10,510 | 10,845 | 10,845 | 10,895 | 10,510 | 1.76M |
| October 19, 2026 | 11,095 | 10,740 | 10,740 | 11,125 | 10,375 | 4.51M |
| October 16, 2026 | 10,080 | 10,195 | 10,195 | 10,195 | 10,070 | 938,200 |
| October 15, 2026 | 8,550 | 8,695 | 8,695 | 8,765 | 8,544 | 1.78M |
| October 14, 2026 | 8,540 | 8,700 | 8,700 | 8,759 | 8,471 | 1.74M |
| October 13, 2026 | 8,715 | 8,586 | 8,586 | 8,748 | 8,452 | 1.58M |
| October 09, 2026 | 8,415 | 8,748 | 8,748 | 8,769 | 8,394 | 1.86M |
| October 08, 2026 | 8,289 | 8,346 | 8,346 | 8,409 | 8,171 | 1.05M |
| October 07, 2026 | 8,233 | 8,210 | 8,210 | 8,280 | 8,058 | 1.05M |
| October 06, 2026 | 8,035 | 8,180 | 8,180 | 8,180 | 8,022 | 708,500 |
| October 05, 2026 | 7,946 | 8,014 | 8,014 | 8,087 | 7,920 | 935,400 |
| October 02, 2026 | 7,777 | 8,096 | 8,096 | 8,122 | 7,764 | 2M |
| October 01, 2026 | 7,621 | 7,627 | 7,627 | 7,674 | 7,517 | 1.16M |
| September 30, 2026 | 7,659 | 7,690 | 7,690 | 7,700 | 7,583 | 1.07M |
| September 29, 2026 | 7,530 | 7,596 | 7,596 | 7,650 | 7,500 | 1.67M |
| September 28, 2026 | 7,608 | 7,634 | 7,634 | 7,700 | 7,581 | 961,000 |
| September 25, 2026 | 7,629 | 7,673 | 7,673 | 7,719 | 7,584 | 1.09M |
| September 24, 2026 | 7,615 | 7,671 | 7,671 | 7,754 | 7,596 | 1.55M |
| September 18, 2026 | 7,990 | 7,932 | 7,932 | 8,013 | 7,765 | 1.17M |
| September 17, 2026 | 7,650 | 7,840 | 7,840 | 7,905 | 7,571 | 909,400 |
| September 16, 2026 | 7,633 | 7,573 | 7,573 | 7,689 | 7,551 | 778,600 |
| September 15, 2026 | 7,839 | 7,710 | 7,710 | 7,859 | 7,616 | 981,200 |
| September 11, 2026 | 7,345 | 7,337 | 7,337 | 7,371 | 7,192 | 1.02M |
| September 10, 2026 | 7,200 | 7,376 | 7,376 | 7,435 | 7,191 | 1.2M |
| September 09, 2026 | 7,113 | 7,215 | 7,215 | 7,329 | 7,106 | 1.01M |
| September 08, 2026 | 7,400 | 7,335 | 7,335 | 7,471 | 7,315 | 613,600 |
| September 07, 2026 | 7,711 | 7,403 | 7,403 | 7,754 | 7,401 | 1.3M |
| September 04, 2026 | 8,011 | 7,824 | 7,824 | 8,019 | 7,814 | 875,300 |
| September 03, 2026 | 7,810 | 7,861 | 7,861 | 7,864 | 7,689 | 1.14M |
| September 02, 2026 | 8,050 | 7,886 | 7,886 | 8,050 | 7,849 | 1.26M |
| September 01, 2026 | 8,206 | 8,143 | 8,143 | 8,270 | 8,119 | 1.13M |
| August 31, 2026 | 8,113 | 8,192 | 8,192 | 8,209 | 8,061 | 1.34M |
| August 28, 2026 | 7,922 | 8,126 | 8,126 | 8,210 | 7,922 | 1.15M |
| August 27, 2026 | 7,830 | 7,960 | 7,960 | 8,107 | 7,782 | 968,000 |
| August 26, 2026 | 7,739 | 7,771 | 7,771 | 7,927 | 7,739 | 697,600 |
| August 25, 2026 | 7,840 | 7,810 | 7,810 | 7,885 | 7,735 | 840,200 |
| August 24, 2026 | 7,480 | 7,795 | 7,795 | 7,811 | 7,450 | 1.22M |
| August 21, 2026 | 7,650 | 7,485 | 7,485 | 7,709 | 7,456 | 1.03M |
| August 20, 2026 | 7,800 | 7,715 | 7,715 | 7,834 | 7,636 | 1.09M |
| August 19, 2026 | 7,518 | 7,427 | 7,427 | 7,542 | 7,361 | 957,300 |
| August 18, 2026 | 7,346 | 7,368 | 7,368 | 7,473 | 7,273 | 792,800 |
| August 17, 2026 | 7,569 | 7,400 | 7,400 | 7,667 | 7,360 | 982,200 |
| August 14, 2026 | 7,483 | 7,687 | 7,687 | 7,759 | 7,363 | 1.65M |
| August 13, 2026 | 7,291 | 7,359 | 7,359 | 7,426 | 7,175 | 1.05M |
| August 12, 2026 | 7,302 | 7,379 | 7,379 | 7,471 | 7,302 | 1.13M |
| August 10, 2026 | 7,200 | 7,393 | 7,393 | 7,435 | 7,067 | 1.04M |
| August 07, 2026 | 7,019 | 7,122 | 7,122 | 7,255 | 6,966 | 1.04M |
| August 06, 2026 | 6,936 | 7,046 | 7,046 | 7,160 | 6,843 | 1.37M |
| August 05, 2026 | 6,858 | 6,972 | 6,972 | 6,976 | 6,856 | 920,800 |
| August 04, 2026 | 7,041 | 6,813 | 6,813 | 7,100 | 6,810 | 1.44M |
| August 03, 2026 | 7,289 | 6,990 | 6,990 | 7,315 | 6,878 | 1.14M |
| July 31, 2026 | 6,985 | 7,139 | 7,139 | 7,290 | 6,982 | 1.93M |
| July 30, 2026 | 7,540 | 7,329 | 7,329 | 7,728 | 7,233 | 2.25M |
| July 29, 2026 | 7,312 | 7,406 | 7,406 | 7,514 | 7,180 | 1.96M |
| July 28, 2026 | 7,352 | 7,186 | 7,186 | 7,415 | 7,069 | 2.24M |
| July 27, 2026 | 6,822 | 7,106 | 7,106 | 7,147 | 6,770 | 2.48M |
| July 24, 2026 | 6,330 | 6,522 | 6,522 | 6,560 | 6,262 | 1.69M |
| July 23, 2026 | 6,150 | 6,230 | 6,230 | 6,252 | 6,137 | 1.15M |