1,186.00
-6(-0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,199 | 1,186 | 1,186 | 1,201 | 1,185 | 36,300 |
| December 24, 2025 | 1,200 | 1,192 | 1,192 | 1,204 | 1,192 | 19,800 |
| December 23, 2025 | 1,220 | 1,204 | 1,204 | 1,226 | 1,180 | 48,900 |
| December 22, 2025 | 1,226 | 1,215 | 1,215 | 1,241 | 1,205 | 39,100 |
| December 19, 2025 | 1,210 | 1,211 | 1,211 | 1,223 | 1,210 | 15,600 |
| December 18, 2025 | 1,210 | 1,209 | 1,209 | 1,220 | 1,200 | 22,400 |
| December 17, 2025 | 1,200 | 1,201 | 1,201 | 1,209 | 1,196 | 12,400 |
| December 16, 2025 | 1,200 | 1,190 | 1,190 | 1,216 | 1,190 | 19,000 |
| December 15, 2025 | 1,187 | 1,200 | 1,200 | 1,201 | 1,181 | 26,600 |
| December 12, 2025 | 1,196 | 1,187 | 1,187 | 1,211 | 1,187 | 40,400 |
| December 11, 2025 | 1,218 | 1,191 | 1,191 | 1,230 | 1,185 | 41,600 |
| December 10, 2025 | 1,230 | 1,218 | 1,218 | 1,244 | 1,217 | 20,300 |
| December 09, 2025 | 1,258 | 1,247 | 1,247 | 1,275 | 1,228 | 29,300 |
| December 08, 2025 | 1,267 | 1,253 | 1,253 | 1,270 | 1,253 | 19,500 |
| December 05, 2025 | 1,250 | 1,256 | 1,256 | 1,263 | 1,250 | 13,200 |
| December 04, 2025 | 1,256 | 1,250 | 1,250 | 1,272 | 1,243 | 27,700 |
| December 03, 2025 | 1,263 | 1,241 | 1,241 | 1,264 | 1,217 | 27,000 |
| December 02, 2025 | 1,173 | 1,263 | 1,263 | 1,270 | 1,173 | 61,500 |
| December 01, 2025 | 1,227 | 1,170 | 1,170 | 1,227 | 1,168 | 57,500 |
| November 28, 2025 | 1,226 | 1,197 | 1,197 | 1,256 | 1,192 | 74,600 |
| November 27, 2025 | 1,298 | 1,239 | 1,239 | 1,338 | 1,226 | 93,800 |
| November 26, 2025 | 1,282 | 1,263 | 1,263 | 1,299 | 1,231 | 101,400 |
| November 25, 2025 | 1,226 | 1,320 | 1,320 | 1,336 | 1,225 | 156,900 |
| November 21, 2025 | 1,153 | 1,218 | 1,218 | 1,349 | 1,150 | 282,800 |
| November 20, 2025 | 1,139 | 1,175 | 1,175 | 1,180 | 1,130 | 113,800 |
| November 19, 2025 | 1,140 | 1,120 | 1,120 | 1,209 | 1,120 | 567,700 |
| November 18, 2025 | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 22,900 |
| November 17, 2025 | 934 | 934 | 934 | 934 | 934 | 27,200 |
| November 14, 2025 | 763 | 779 | 779 | 782 | 763 | 6,300 |
| November 13, 2025 | 787 | 763 | 763 | 787 | 757 | 10,100 |
| November 12, 2025 | 782 | 783 | 783 | 784 | 766 | 8,200 |
| November 11, 2025 | 773 | 778 | 778 | 781 | 765 | 6,200 |
| November 10, 2025 | 745 | 773 | 773 | 775 | 745 | 6,400 |
| November 07, 2025 | 751 | 745 | 745 | 751 | 744 | 2,600 |
| November 06, 2025 | 747 | 746 | 746 | 756 | 746 | 5,100 |
| November 05, 2025 | 756 | 748 | 748 | 756 | 747 | 8,800 |
| November 04, 2025 | 756 | 754 | 754 | 767 | 754 | 8,100 |
| October 31, 2025 | 751 | 764 | 764 | 765 | 749 | 13,300 |
| October 30, 2025 | 765 | 751 | 751 | 767 | 751 | 12,400 |
| October 29, 2025 | 775 | 765 | 765 | 777 | 765 | 9,800 |
| October 28, 2025 | 778 | 772 | 772 | 785 | 770 | 10,800 |
| October 27, 2025 | 777 | 785 | 785 | 797 | 777 | 5,500 |
| October 24, 2025 | 783 | 778 | 778 | 790 | 773 | 6,100 |
| October 23, 2025 | 790 | 782 | 782 | 790 | 780 | 2,300 |
| October 22, 2025 | 786 | 785 | 785 | 793 | 784 | 4,500 |
| October 21, 2025 | 780 | 785 | 785 | 789 | 773 | 5,900 |
| October 20, 2025 | 767 | 779 | 779 | 780 | 767 | 8,800 |
| October 17, 2025 | 767 | 767 | 767 | 778 | 762 | 9,900 |
| October 16, 2025 | 785 | 769 | 769 | 785 | 769 | 8,900 |
| October 15, 2025 | 770 | 779 | 779 | 779 | 770 | 10,600 |
| October 14, 2025 | 782 | 773 | 773 | 787 | 771 | 12,900 |
| October 10, 2025 | 784 | 777 | 777 | 784 | 775 | 10,300 |
| October 09, 2025 | 794 | 795 | 795 | 800 | 792 | 11,000 |
| October 08, 2025 | 778 | 794 | 794 | 807 | 778 | 19,300 |
| October 07, 2025 | 801 | 782 | 782 | 816 | 782 | 30,400 |
| October 06, 2025 | 777 | 803 | 803 | 809 | 771 | 24,300 |
| October 03, 2025 | 776 | 776 | 776 | 789 | 771 | 7,700 |
| October 02, 2025 | 789 | 776 | 776 | 793 | 766 | 17,400 |
| October 01, 2025 | 800 | 774 | 774 | 834 | 768 | 60,500 |
| September 30, 2025 | 757 | 800 | 800 | 800 | 757 | 25,700 |