782.00
+19(+2.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 787 | 763 | 763 | 787 | 757 | 10,100 |
| November 12, 2025 | 782 | 783 | 783 | 784 | 766 | 8,200 |
| November 11, 2025 | 773 | 778 | 778 | 781 | 765 | 6,200 |
| November 10, 2025 | 745 | 773 | 773 | 775 | 745 | 6,400 |
| November 07, 2025 | 751 | 745 | 745 | 751 | 744 | 2,600 |
| November 06, 2025 | 747 | 746 | 746 | 756 | 746 | 5,100 |
| November 05, 2025 | 756 | 748 | 748 | 756 | 747 | 8,800 |
| November 04, 2025 | 756 | 754 | 754 | 767 | 754 | 8,100 |
| October 31, 2025 | 751 | 764 | 764 | 765 | 749 | 13,300 |
| October 30, 2025 | 765 | 751 | 751 | 767 | 751 | 12,400 |
| October 29, 2025 | 775 | 765 | 765 | 777 | 765 | 9,800 |
| October 28, 2025 | 778 | 772 | 772 | 785 | 770 | 10,800 |
| October 27, 2025 | 777 | 785 | 785 | 797 | 777 | 5,500 |
| October 24, 2025 | 783 | 778 | 778 | 790 | 773 | 6,100 |
| October 23, 2025 | 790 | 782 | 782 | 790 | 780 | 2,300 |
| October 22, 2025 | 786 | 785 | 785 | 793 | 784 | 4,500 |
| October 21, 2025 | 780 | 785 | 785 | 789 | 773 | 5,900 |
| October 20, 2025 | 767 | 779 | 779 | 780 | 767 | 8,800 |
| October 17, 2025 | 767 | 767 | 767 | 778 | 762 | 9,900 |
| October 16, 2025 | 785 | 769 | 769 | 785 | 769 | 8,900 |
| October 15, 2025 | 770 | 779 | 779 | 779 | 770 | 10,600 |
| October 14, 2025 | 782 | 773 | 773 | 787 | 771 | 12,900 |
| October 10, 2025 | 784 | 777 | 777 | 784 | 775 | 10,300 |
| October 09, 2025 | 794 | 795 | 795 | 800 | 792 | 11,000 |
| October 08, 2025 | 778 | 794 | 794 | 807 | 778 | 19,300 |
| October 07, 2025 | 801 | 782 | 782 | 816 | 782 | 30,400 |
| October 06, 2025 | 777 | 803 | 803 | 809 | 771 | 24,300 |
| October 03, 2025 | 776 | 776 | 776 | 789 | 771 | 7,700 |
| October 02, 2025 | 789 | 776 | 776 | 793 | 766 | 17,400 |
| October 01, 2025 | 800 | 774 | 774 | 834 | 768 | 60,500 |
| September 30, 2025 | 757 | 800 | 800 | 800 | 757 | 25,700 |
| September 29, 2025 | 765 | 755 | 755 | 770 | 755 | 10,600 |
| September 26, 2025 | 751 | 765 | 765 | 774 | 751 | 14,600 |
| September 25, 2025 | 762 | 757 | 757 | 768 | 756 | 14,600 |
| September 24, 2025 | 761 | 764 | 764 | 764 | 754 | 11,200 |
| September 22, 2025 | 754 | 761 | 761 | 776 | 754 | 14,000 |
| September 19, 2025 | 751 | 757 | 757 | 768 | 742 | 22,500 |
| September 18, 2025 | 750 | 748 | 748 | 757 | 743 | 17,900 |
| September 17, 2025 | 760 | 751 | 751 | 760 | 751 | 17,900 |
| September 16, 2025 | 774 | 762 | 762 | 774 | 753 | 10,900 |
| September 12, 2025 | 754 | 759 | 759 | 761 | 751 | 9,900 |
| September 11, 2025 | 763 | 752 | 752 | 765 | 752 | 12,000 |
| September 10, 2025 | 765 | 755 | 755 | 765 | 752 | 12,800 |
| September 09, 2025 | 774 | 768 | 768 | 774 | 764 | 6,000 |
| September 08, 2025 | 791 | 774 | 774 | 791 | 771 | 7,900 |
| September 05, 2025 | 795 | 791 | 791 | 796 | 776 | 9,100 |
| September 04, 2025 | 773 | 796 | 796 | 798 | 773 | 26,900 |
| September 03, 2025 | 746 | 772 | 772 | 774 | 741 | 34,500 |
| September 02, 2025 | 740 | 744 | 744 | 751 | 740 | 12,100 |
| September 01, 2025 | 738 | 738 | 738 | 745 | 737 | 4,400 |
| August 29, 2025 | 741 | 745 | 745 | 752 | 741 | 7,900 |
| August 28, 2025 | 750 | 741 | 741 | 755 | 741 | 19,700 |
| August 27, 2025 | 753 | 750 | 750 | 758 | 747 | 8,400 |
| August 26, 2025 | 767 | 753 | 753 | 768 | 752 | 14,300 |
| August 25, 2025 | 787 | 773 | 773 | 787 | 770 | 13,500 |
| August 22, 2025 | 800 | 788 | 788 | 808 | 755 | 73,000 |
| August 21, 2025 | 754 | 785 | 785 | 786 | 754 | 35,700 |
| August 20, 2025 | 759 | 758 | 758 | 759 | 742 | 13,200 |
| August 19, 2025 | 742 | 759 | 759 | 760 | 741 | 23,600 |
| August 18, 2025 | 735 | 744 | 744 | 752 | 731 | 27,200 |