Orchestra Holdings Inc. - 6533.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,103	1,101	1,101	1,110	1,101	12,800
February 19, 2026	1,122	1,118	1,118	1,122	1,101	19,500
February 18, 2026	1,156	1,128	1,128	1,163	1,120	19,900
February 17, 2026	1,149	1,160	1,160	1,187	1,148	33,300
February 16, 2026	1,103	1,132	1,132	1,178	1,103	85,900
February 13, 2026	1,195	1,163	1,163	1,218	1,159	45,100
February 12, 2026	1,170	1,211	1,211	1,211	1,149	24,400
February 10, 2026	1,155	1,160	1,160	1,167	1,149	15,600
February 09, 2026	1,189	1,159	1,159	1,189	1,151	15,100
February 06, 2026	1,180	1,155	1,155	1,180	1,147	17,400
February 05, 2026	1,184	1,183	1,183	1,191	1,170	18,900
February 04, 2026	1,200	1,191	1,191	1,227	1,189	31,500
February 03, 2026	1,234	1,204	1,204	1,234	1,192	22,100
February 02, 2026	1,272	1,221	1,221	1,283	1,212	37,900
January 30, 2026	1,295	1,269	1,269	1,295	1,233	45,200
January 29, 2026	1,289	1,265	1,265	1,319	1,234	163,100
January 28, 2026	1,141	1,169	1,169	1,170	1,141	18,500
January 27, 2026	1,142	1,153	1,153	1,165	1,135	18,500
January 26, 2026	1,181	1,141	1,141	1,181	1,139	34,000
January 23, 2026	1,171	1,199	1,199	1,203	1,151	40,300
January 22, 2026	1,126	1,171	1,171	1,173	1,122	41,600
January 21, 2026	1,099	1,099	1,099	1,108	1,091	17,200
January 20, 2026	1,118	1,105	1,105	1,118	1,090	19,400
January 19, 2026	1,119	1,106	1,106	1,119	1,101	17,300
January 16, 2026	1,112	1,123	1,123	1,125	1,099	17,600
January 15, 2026	1,091	1,112	1,112	1,112	1,091	20,300
January 14, 2026	1,087	1,107	1,107	1,107	1,087	25,900
January 13, 2026	1,100	1,090	1,090	1,103	1,082	42,800
January 09, 2026	1,100	1,090	1,090	1,111	1,088	54,200
January 08, 2026	1,108	1,100	1,100	1,115	1,100	37,100
January 07, 2026	1,114	1,108	1,108	1,127	1,106	17,300
January 06, 2026	1,113	1,115	1,115	1,128	1,110	19,700
January 05, 2026	1,119	1,110	1,110	1,123	1,109	27,900
December 30, 2025	1,122	1,116	1,116	1,137	1,116	23,200
December 29, 2025	1,155	1,119	1,119	1,155	1,117	75,300
December 26, 2025	1,187	1,173	1,173	1,190	1,154	88,500
December 25, 2025	1,199	1,186	1,186	1,201	1,185	36,300
December 24, 2025	1,200	1,192	1,192	1,204	1,192	19,800
December 23, 2025	1,220	1,204	1,204	1,226	1,180	48,900
December 22, 2025	1,226	1,215	1,215	1,241	1,205	39,100
December 19, 2025	1,210	1,211	1,211	1,223	1,210	15,600
December 18, 2025	1,210	1,209	1,209	1,220	1,200	22,400
December 17, 2025	1,200	1,201	1,201	1,209	1,196	12,400
December 16, 2025	1,200	1,190	1,190	1,216	1,190	19,000
December 15, 2025	1,187	1,200	1,200	1,201	1,181	26,600
December 12, 2025	1,196	1,187	1,187	1,211	1,187	40,400
December 11, 2025	1,218	1,191	1,191	1,230	1,185	41,600
December 10, 2025	1,230	1,218	1,218	1,244	1,217	20,300
December 09, 2025	1,258	1,247	1,247	1,275	1,228	29,300
December 08, 2025	1,267	1,253	1,253	1,270	1,253	19,500
December 05, 2025	1,250	1,256	1,256	1,263	1,250	13,200
December 04, 2025	1,256	1,250	1,250	1,272	1,243	27,700
December 03, 2025	1,263	1,241	1,241	1,264	1,217	27,000
December 02, 2025	1,173	1,263	1,263	1,270	1,173	61,500
December 01, 2025	1,227	1,170	1,170	1,227	1,168	57,500
November 28, 2025	1,226	1,197	1,197	1,256	1,192	74,600
November 27, 2025	1,298	1,239	1,239	1,338	1,226	93,800
November 26, 2025	1,282	1,263	1,263	1,299	1,231	101,400
November 25, 2025	1,226	1,320	1,320	1,336	1,225	156,900
November 21, 2025	1,153	1,218	1,218	1,349	1,150	282,800

Orchestra Holdings Inc. (6533.T) JPX