Orchestra Holdings Inc. (6533.T) JPX

782.00

+19(+2.49%)

Updated at November 14 02:20PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202578776376378775710,100
November 12, 20257827837837847668,200
November 11, 20257737787787817656,200
November 10, 20257457737737757456,400
November 07, 20257517457457517442,600
November 06, 20257477467467567465,100
November 05, 20257567487487567478,800
November 04, 20257567547547677548,100
October 31, 202575176476476574913,300
October 30, 202576575175176775112,400
October 29, 20257757657657777659,800
October 28, 202577877277278577010,800
October 27, 20257777857857977775,500
October 24, 20257837787787907736,100
October 23, 20257907827827907802,300
October 22, 20257867857857937844,500
October 21, 20257807857857897735,900
October 20, 20257677797797807678,800
October 17, 20257677677677787629,900
October 16, 20257857697697857698,900
October 15, 202577077977977977010,600
October 14, 202578277377378777112,900
October 10, 202578477777778477510,300
October 09, 202579479579580079211,000
October 08, 202577879479480777819,300
October 07, 202580178278281678230,400
October 06, 202577780380380977124,300
October 03, 20257767767767897717,700
October 02, 202578977677679376617,400
October 01, 202580077477483476860,500
September 30, 202575780080080075725,700
September 29, 202576575575577075510,600
September 26, 202575176576577475114,600
September 25, 202576275775776875614,600
September 24, 202576176476476475411,200
September 22, 202575476176177675414,000
September 19, 202575175775776874222,500
September 18, 202575074874875774317,900
September 17, 202576075175176075117,900
September 16, 202577476276277475310,900
September 12, 20257547597597617519,900
September 11, 202576375275276575212,000
September 10, 202576575575576575212,800
September 09, 20257747687687747646,000
September 08, 20257917747747917717,900
September 05, 20257957917917967769,100
September 04, 202577379679679877326,900
September 03, 202574677277277474134,500
September 02, 202574074474475174012,100
September 01, 20257387387387457374,400
August 29, 20257417457457527417,900
August 28, 202575074174175574119,700
August 27, 20257537507507587478,400
August 26, 202576775375376875214,300
August 25, 202578777377378777013,500
August 22, 202580078878880875573,000
August 21, 202575478578578675435,700
August 20, 202575975875875974213,200
August 19, 202574275975976074123,600
August 18, 202573574474475273127,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved