Orchestra Holdings Inc. (6533.T) JPX

1,013.00

-14(-1.36%)

Updated at May 14 10:33AM

Currency In JPY

6533.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,0251,0271,0271,0421,0254,600
May 12, 20261,0311,0231,0231,0391,0225,600
May 11, 20261,0281,0371,0371,0461,01311,200
May 08, 20261,0251,0121,0121,0251,0128,700
May 07, 20261,0351,0211,0211,0351,0214,400
May 01, 20261,0261,0201,0201,0321,0144,500
April 30, 20261,0291,0231,0231,0291,0129,800
April 28, 20261,0191,0281,0281,0361,0186,600
April 27, 20261,0451,0191,0191,0501,0157,500
April 24, 20261,0501,0371,0371,0501,0305,100
April 23, 20261,0441,0281,0281,0751,0228,000
April 22, 20261,0701,0441,0441,0761,0448,200
April 21, 20261,0761,0711,0711,0841,0708,500
April 20, 20261,0771,0761,0761,0881,0767,600
April 17, 20261,0791,0801,0801,0941,0795,200
April 16, 20261,0641,0741,0741,0941,06412,000
April 15, 20261,0441,0681,0681,0751,04416,400
April 14, 20261,0311,0291,0291,0441,0286,600
April 13, 20261,0251,0341,0341,0361,0257,500
April 10, 20261,0311,0201,0201,0311,0206,400
April 09, 20261,0441,0311,0311,0581,02820,200
April 08, 20261,0711,0481,0481,0821,04818,900
April 07, 20261,0501,0681,0681,0681,0445,700
April 06, 20261,0401,0401,0401,0521,0388,500
April 03, 20261,0441,0351,0351,0471,0327,200
April 02, 20261,0501,0371,0371,0561,0329,000
April 01, 20261,0411,0481,0481,0481,03314,600
March 31, 20261,0171,0111,0111,0231,00912,500
March 30, 20261,0521,0141,0141,0521,01419,500
March 27, 20261,0501,0661,0661,0661,02916,800
March 26, 20261,0471,0351,0351,0471,02010,200
March 25, 20261,0241,0531,0531,0551,02414,200
March 24, 20269851,0091,0091,00998524,400
March 23, 20261,0109739731,01397268,700
March 19, 20261,0401,0141,0141,0401,01418,700
March 18, 20261,0281,0601,0601,0601,028225,100
March 17, 20261,0181,0291,0291,0371,01812,200
March 16, 20261,0271,0171,0171,0281,01517,500
March 13, 20261,0161,0181,0181,0331,01621,300
March 12, 20261,0581,0321,0321,0581,03118,200
March 11, 20261,0751,0581,0581,0771,0559,500
March 10, 20261,0551,0731,0571,0731,0559,000
March 09, 20261,0411,0401,0401,0411,01634,700
March 06, 20261,0561,0601,0601,0791,05016,200
March 05, 20261,0701,0801,0801,0971,07028,200
March 04, 20261,0501,0481,0461,0511,02761,400
March 03, 20261,1121,0761,0761,1121,07643,300
March 02, 20261,1411,1231,1231,1421,11713,100
February 27, 20261,1521,1471,1471,1651,14215,200
February 26, 20261,1451,1521,1521,1671,14321,900
February 25, 20261,1051,1391,1391,1531,10520,000
February 24, 20261,1001,1151,1151,1341,10022,000
February 20, 20261,1031,1011,1011,1101,10112,800
February 19, 20261,1221,1181,1181,1221,10119,500
February 18, 20261,1561,1281,1281,1631,12019,900
February 17, 20261,1491,1601,1601,1871,14833,300
February 16, 20261,1031,1321,1321,1781,10385,900
February 13, 20261,1951,1631,1631,2181,15945,100
February 12, 20261,1701,2111,2111,2111,14924,400
February 10, 20261,1551,1601,1601,1671,14915,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved