Orchestra Holdings Inc. (6533.T) JPX

994.00

-8(-0.80%)

Updated at June 03 03:15PM

Currency In JPY

6533.T Historical Return

If you invested ¥1000 in Orchestra Holdings Inc. (6533.T) since IPO date, it would be worth ¥1,446.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥345.84, while ¥1000 invested 1 year ago would be worth ¥1,261.01. This corresponds to total returns of 44.7%, -65.42%, 26.1%, respectively, with annualized returns of 3.87%, -19.12%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	995	1,002	1,002	1,014	975	22,700
June 01, 2026	1,003	995	995	1,013	995	17,000
May 29, 2026	1,024	1,020	1,020	1,044	1,020	10,900
May 28, 2026	1,026	1,023	1,023	1,027	1,000	227,500
May 27, 2026	987	1,024	1,024	1,037	987	20,300
May 26, 2026	997	987	987	999	987	10,100
May 25, 2026	1,002	997	997	1,020	990	18,000
May 22, 2026	981	987	987	993	980	14,700
May 21, 2026	992	977	977	998	972	23,600
May 20, 2026	1,010	994	994	1,010	983	11,300
May 19, 2026	990	995	995	1,019	990	15,400
May 18, 2026	1,023	989	989	1,048	978	30,500
May 15, 2026	1,050	1,053	1,053	1,054	1,006	9,900
May 14, 2026	1,026	1,010	1,010	1,027	1,005	9,400
May 13, 2026	1,025	1,027	1,027	1,042	1,025	4,600
May 12, 2026	1,031	1,023	1,023	1,039	1,022	5,600
May 11, 2026	1,028	1,037	1,037	1,046	1,013	11,200
May 08, 2026	1,025	1,012	1,012	1,025	1,012	8,700
May 07, 2026	1,035	1,021	1,021	1,035	1,021	4,400
May 01, 2026	1,026	1,020	1,020	1,032	1,014	4,500
April 30, 2026	1,029	1,023	1,023	1,029	1,012	9,800
April 28, 2026	1,019	1,028	1,028	1,036	1,018	6,600
April 27, 2026	1,045	1,019	1,019	1,050	1,015	7,500
April 24, 2026	1,050	1,037	1,037	1,050	1,030	5,100
April 23, 2026	1,044	1,028	1,028	1,075	1,022	8,000
April 22, 2026	1,070	1,044	1,044	1,076	1,044	8,200
April 21, 2026	1,076	1,071	1,071	1,084	1,070	8,500
April 20, 2026	1,077	1,076	1,076	1,088	1,076	7,600
April 17, 2026	1,079	1,080	1,080	1,094	1,079	5,200
April 16, 2026	1,064	1,074	1,074	1,094	1,064	12,000
April 15, 2026	1,044	1,068	1,068	1,075	1,044	16,400
April 14, 2026	1,031	1,029	1,029	1,044	1,028	6,600
April 13, 2026	1,025	1,034	1,034	1,036	1,025	7,500
April 10, 2026	1,031	1,020	1,020	1,031	1,020	6,400
April 09, 2026	1,044	1,031	1,031	1,058	1,028	20,200
April 08, 2026	1,071	1,048	1,048	1,082	1,048	18,900
April 07, 2026	1,050	1,068	1,068	1,068	1,044	5,700
April 06, 2026	1,040	1,040	1,040	1,052	1,038	8,500
April 03, 2026	1,044	1,035	1,035	1,047	1,032	7,200
April 02, 2026	1,050	1,037	1,037	1,056	1,032	9,000
April 01, 2026	1,041	1,048	1,048	1,048	1,033	14,600
March 31, 2026	1,017	1,011	1,011	1,023	1,009	12,500
March 30, 2026	1,052	1,014	1,014	1,052	1,014	19,500
March 27, 2026	1,050	1,066	1,066	1,066	1,029	16,800
March 26, 2026	1,047	1,035	1,035	1,047	1,020	10,200
March 25, 2026	1,024	1,053	1,053	1,055	1,024	14,200
March 24, 2026	985	1,009	1,009	1,009	985	24,400
March 23, 2026	1,010	973	973	1,013	972	68,700
March 19, 2026	1,040	1,014	1,014	1,040	1,014	18,700
March 18, 2026	1,028	1,060	1,060	1,060	1,028	225,100
March 17, 2026	1,018	1,029	1,029	1,037	1,018	12,200
March 16, 2026	1,027	1,017	1,017	1,028	1,015	17,500
March 13, 2026	1,016	1,018	1,018	1,033	1,016	21,300
March 12, 2026	1,058	1,032	1,032	1,058	1,031	18,200
March 11, 2026	1,075	1,058	1,058	1,077	1,055	9,500
March 10, 2026	1,055	1,073	1,057	1,073	1,055	9,000
March 09, 2026	1,041	1,040	1,040	1,041	1,016	34,700
March 06, 2026	1,056	1,060	1,060	1,079	1,050	16,200
March 05, 2026	1,070	1,080	1,080	1,097	1,070	28,200
March 04, 2026	1,050	1,048	1,046	1,051	1,027	61,400