Orchestra Holdings Inc. (6533.T) JPX

Currency In JPY

6533.T Historical Return

If you invested ¥1000 in Orchestra Holdings Inc. (6533.T) since IPO date, it would be worth ¥1,705.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥403.69, while ¥1000 invested 1 year ago would be worth ¥1,702.85. This corresponds to total returns of 70.54%, -59.63%, 70.28%, respectively, with annualized returns of 5.58%, -16.58%, 70.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,169	1,168	1,168	1,193	1,168	5,800
July 10, 2026	1,161	1,177	1,177	1,190	1,161	9,000
July 09, 2026	1,175	1,161	1,161	1,175	1,161	8,500
July 08, 2026	1,179	1,175	1,175	1,186	1,175	5,100
July 07, 2026	1,190	1,180	1,180	1,203	1,180	10,700
July 06, 2026	1,185	1,180	1,180	1,209	1,178	13,900
July 03, 2026	1,197	1,183	1,183	1,199	1,180	8,700
July 02, 2026	1,152	1,175	1,175	1,198	1,152	22,500
July 01, 2026	1,180	1,152	1,152	1,195	1,150	17,300
June 30, 2026	1,155	1,162	1,162	1,179	1,154	17,900
June 29, 2026	1,232	1,149	1,149	1,248	1,144	62,700
June 26, 2026	1,195	1,232	1,232	1,234	1,195	35,300
June 25, 2026	1,260	1,200	1,200	1,260	1,186	47,400
June 24, 2026	1,263	1,261	1,261	1,263	1,191	81,700
June 23, 2026	1,300	1,252	1,252	1,306	1,180	279,400
June 22, 2026	1,018	1,035	1,035	1,045	1,017	17,800
June 19, 2026	1,011	1,008	1,008	1,020	998	12,500
June 18, 2026	1,012	1,000	1,000	1,012	1,000	18,200
June 17, 2026	966	997	997	997	966	7,000
June 16, 2026	961	973	973	973	961	8,900
June 15, 2026	964	960	960	975	960	9,000
June 12, 2026	974	962	962	976	960	23,900
June 11, 2026	969	973	973	975	965	11,100
June 10, 2026	975	969	969	985	968	16,600
June 09, 2026	982	980	980	991	977	13,000
June 08, 2026	992	987	987	994	980	9,100
June 05, 2026	983	1,012	1,012	1,012	981	8,800
June 04, 2026	981	981	981	988	980	10,600
June 03, 2026	1,001	992	992	1,003	991	4,300
June 02, 2026	995	1,002	1,002	1,014	975	22,700
June 01, 2026	1,003	995	995	1,013	995	17,000
May 29, 2026	1,024	1,020	1,020	1,044	1,020	10,900
May 28, 2026	1,026	1,023	1,023	1,027	1,000	227,500
May 27, 2026	987	1,024	1,024	1,037	987	20,300
May 26, 2026	997	987	987	999	987	10,100
May 25, 2026	1,002	997	997	1,020	990	18,000
May 22, 2026	981	987	987	993	980	14,700
May 21, 2026	992	977	977	998	972	23,600
May 20, 2026	1,010	994	994	1,010	983	11,300
May 19, 2026	990	995	995	1,019	990	15,400
May 18, 2026	1,023	989	989	1,048	978	30,500
May 15, 2026	1,050	1,053	1,053	1,054	1,006	9,900
May 14, 2026	1,026	1,010	1,010	1,027	1,005	9,400
May 13, 2026	1,025	1,027	1,027	1,042	1,025	4,600
May 12, 2026	1,031	1,023	1,023	1,039	1,022	5,600
May 11, 2026	1,028	1,037	1,037	1,046	1,013	11,200
May 08, 2026	1,025	1,012	1,012	1,025	1,012	8,700
May 07, 2026	1,035	1,021	1,021	1,035	1,021	4,400
May 01, 2026	1,026	1,020	1,020	1,032	1,014	4,500
April 30, 2026	1,029	1,023	1,023	1,029	1,012	9,800
April 28, 2026	1,019	1,028	1,028	1,036	1,018	6,600
April 27, 2026	1,045	1,019	1,019	1,050	1,015	7,500
April 24, 2026	1,050	1,037	1,037	1,050	1,030	5,100
April 23, 2026	1,044	1,028	1,028	1,075	1,022	8,000
April 22, 2026	1,070	1,044	1,044	1,076	1,044	8,200
April 21, 2026	1,076	1,071	1,071	1,084	1,070	8,500
April 20, 2026	1,077	1,076	1,076	1,088	1,076	7,600
April 17, 2026	1,079	1,080	1,080	1,094	1,079	5,200
April 16, 2026	1,064	1,074	1,074	1,094	1,064	12,000
April 15, 2026	1,044	1,068	1,068	1,075	1,044	16,400