Orchestra Holdings Inc. (6533.T) JPX

994.00

-8(-0.80%)

Updated at June 03 03:15PM

Currency In JPY

6533.T Historical Return

If you invested ¥1000 in Orchestra Holdings Inc. (6533.T) since IPO date, it would be worth ¥1,446.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥345.84, while ¥1000 invested 1 year ago would be worth ¥1,261.01. This corresponds to total returns of 44.7%, -65.42%, 26.1%, respectively, with annualized returns of 3.87%, -19.12%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269951,0021,0021,01497522,700
June 01, 20261,0039959951,01399517,000
May 29, 20261,0241,0201,0201,0441,02010,900
May 28, 20261,0261,0231,0231,0271,000227,500
May 27, 20269871,0241,0241,03798720,300
May 26, 202699798798799998710,100
May 25, 20261,0029979971,02099018,000
May 22, 202698198798799398014,700
May 21, 202699297797799897223,600
May 20, 20261,0109949941,01098311,300
May 19, 20269909959951,01999015,400
May 18, 20261,0239899891,04897830,500
May 15, 20261,0501,0531,0531,0541,0069,900
May 14, 20261,0261,0101,0101,0271,0059,400
May 13, 20261,0251,0271,0271,0421,0254,600
May 12, 20261,0311,0231,0231,0391,0225,600
May 11, 20261,0281,0371,0371,0461,01311,200
May 08, 20261,0251,0121,0121,0251,0128,700
May 07, 20261,0351,0211,0211,0351,0214,400
May 01, 20261,0261,0201,0201,0321,0144,500
April 30, 20261,0291,0231,0231,0291,0129,800
April 28, 20261,0191,0281,0281,0361,0186,600
April 27, 20261,0451,0191,0191,0501,0157,500
April 24, 20261,0501,0371,0371,0501,0305,100
April 23, 20261,0441,0281,0281,0751,0228,000
April 22, 20261,0701,0441,0441,0761,0448,200
April 21, 20261,0761,0711,0711,0841,0708,500
April 20, 20261,0771,0761,0761,0881,0767,600
April 17, 20261,0791,0801,0801,0941,0795,200
April 16, 20261,0641,0741,0741,0941,06412,000
April 15, 20261,0441,0681,0681,0751,04416,400
April 14, 20261,0311,0291,0291,0441,0286,600
April 13, 20261,0251,0341,0341,0361,0257,500
April 10, 20261,0311,0201,0201,0311,0206,400
April 09, 20261,0441,0311,0311,0581,02820,200
April 08, 20261,0711,0481,0481,0821,04818,900
April 07, 20261,0501,0681,0681,0681,0445,700
April 06, 20261,0401,0401,0401,0521,0388,500
April 03, 20261,0441,0351,0351,0471,0327,200
April 02, 20261,0501,0371,0371,0561,0329,000
April 01, 20261,0411,0481,0481,0481,03314,600
March 31, 20261,0171,0111,0111,0231,00912,500
March 30, 20261,0521,0141,0141,0521,01419,500
March 27, 20261,0501,0661,0661,0661,02916,800
March 26, 20261,0471,0351,0351,0471,02010,200
March 25, 20261,0241,0531,0531,0551,02414,200
March 24, 20269851,0091,0091,00998524,400
March 23, 20261,0109739731,01397268,700
March 19, 20261,0401,0141,0141,0401,01418,700
March 18, 20261,0281,0601,0601,0601,028225,100
March 17, 20261,0181,0291,0291,0371,01812,200
March 16, 20261,0271,0171,0171,0281,01517,500
March 13, 20261,0161,0181,0181,0331,01621,300
March 12, 20261,0581,0321,0321,0581,03118,200
March 11, 20261,0751,0581,0581,0771,0559,500
March 10, 20261,0551,0731,0571,0731,0559,000
March 09, 20261,0411,0401,0401,0411,01634,700
March 06, 20261,0561,0601,0601,0791,05016,200
March 05, 20261,0701,0801,0801,0971,07028,200
March 04, 20261,0501,0481,0461,0511,02761,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved