Orchestra Holdings Inc. (6533.T) JPX

Currency In JPY

6533.T Historical Return

If you invested ¥1000 in Orchestra Holdings Inc. (6533.T) 10 years ago, it would be worth ¥1,641.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.18, while ¥1000 invested 1 year ago would be worth ¥1,496.19. This corresponds to total returns of 64.12%, -70.08%, 49.62%, respectively, with annualized returns of 5.08%, -21.44%, 49.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,117	1,124	1,124	1,126	1,108	22,700
September 10, 2026	1,113	1,117	1,117	1,122	1,111	16,100
September 09, 2026	1,123	1,117	1,117	1,127	1,112	22,700
September 08, 2026	1,149	1,123	1,123	1,149	1,123	21,500
September 07, 2026	1,153	1,140	1,140	1,160	1,140	19,600
September 04, 2026	1,151	1,152	1,152	1,159	1,150	12,100
September 03, 2026	1,156	1,151	1,151	1,163	1,151	13,500
September 02, 2026	1,164	1,155	1,155	1,166	1,153	14,100
September 01, 2026	1,190	1,181	1,181	1,190	1,162	26,500
August 31, 2026	1,140	1,194	1,194	1,194	1,140	60,300
August 28, 2026	1,172	1,150	1,150	1,179	1,150	38,600
August 27, 2026	1,183	1,172	1,172	1,187	1,172	30,800
August 26, 2026	1,216	1,194	1,194	1,222	1,170	58,200
August 25, 2026	1,220	1,226	1,226	1,227	1,215	5,100
August 24, 2026	1,230	1,225	1,225	1,235	1,221	9,300
August 21, 2026	1,202	1,229	1,229	1,230	1,200	8,700
August 20, 2026	1,191	1,210	1,210	1,225	1,185	12,500
August 19, 2026	1,189	1,190	1,190	1,196	1,182	9,900
August 18, 2026	1,232	1,190	1,190	1,240	1,190	28,800
August 17, 2026	1,230	1,232	1,232	1,241	1,208	35,300
August 14, 2026	1,248	1,263	1,263	1,267	1,216	51,500
August 13, 2026	1,244	1,259	1,259	1,259	1,236	11,000
August 12, 2026	1,253	1,251	1,251	1,253	1,219	21,700
August 10, 2026	1,235	1,249	1,249	1,249	1,227	11,700
August 07, 2026	1,225	1,222	1,222	1,238	1,210	10,500
August 06, 2026	1,189	1,223	1,223	1,224	1,189	10,400
August 05, 2026	1,167	1,201	1,201	1,208	1,167	12,200
August 04, 2026	1,166	1,169	1,169	1,185	1,164	5,000
August 03, 2026	1,166	1,166	1,166	1,177	1,162	8,500
July 31, 2026	1,181	1,166	1,166	1,199	1,165	11,000
July 30, 2026	1,186	1,182	1,182	1,204	1,182	10,000
July 29, 2026	1,182	1,198	1,198	1,206	1,177	13,700
July 28, 2026	1,196	1,187	1,187	1,196	1,185	5,000
July 27, 2026	1,185	1,200	1,200	1,201	1,180	6,400
July 24, 2026	1,175	1,185	1,185	1,188	1,172	3,800
July 23, 2026	1,201	1,174	1,174	1,201	1,174	12,400
July 22, 2026	1,188	1,186	1,186	1,200	1,186	4,800
July 21, 2026	1,166	1,198	1,198	1,199	1,158	11,100
July 17, 2026	1,173	1,166	1,166	1,189	1,153	14,300
July 16, 2026	1,185	1,173	1,173	1,185	1,172	4,600
July 15, 2026	1,181	1,172	1,172	1,181	1,167	7,800
July 14, 2026	1,182	1,192	1,192	1,195	1,165	7,300
July 13, 2026	1,169	1,168	1,168	1,193	1,168	5,800
July 10, 2026	1,161	1,177	1,177	1,190	1,161	9,000
July 09, 2026	1,175	1,161	1,161	1,175	1,161	8,500
July 08, 2026	1,179	1,175	1,175	1,186	1,175	5,100
July 07, 2026	1,190	1,180	1,180	1,203	1,180	10,700
July 06, 2026	1,185	1,180	1,180	1,209	1,178	13,900
July 03, 2026	1,197	1,183	1,183	1,199	1,180	8,700
July 02, 2026	1,152	1,175	1,175	1,198	1,152	22,500
July 01, 2026	1,180	1,152	1,152	1,195	1,150	17,300
June 30, 2026	1,155	1,162	1,162	1,179	1,154	17,900
June 29, 2026	1,232	1,149	1,149	1,248	1,144	62,700
June 26, 2026	1,195	1,232	1,232	1,234	1,195	35,300
June 25, 2026	1,260	1,200	1,200	1,260	1,186	47,400
June 24, 2026	1,263	1,261	1,261	1,263	1,191	81,700
June 23, 2026	1,300	1,252	1,252	1,306	1,180	279,400
June 22, 2026	1,018	1,035	1,035	1,045	1,017	17,800
June 19, 2026	1,011	1,008	1,008	1,020	998	12,500
June 18, 2026	1,012	1,000	1,000	1,012	1,000	18,200