Orchestra Holdings Inc. - 6533.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	800	788	788	808	755	73,000
August 21, 2025	754	785	785	786	754	35,700
August 20, 2025	759	758	758	759	742	13,200
August 19, 2025	742	759	759	760	741	23,600
August 18, 2025	735	744	744	752	731	27,200
August 15, 2025	743	733	733	743	721	47,800
August 14, 2025	726	740	740	759	723	32,300
August 13, 2025	730	727	727	730	721	6,700
August 12, 2025	723	727	727	736	721	15,100
August 08, 2025	715	719	719	719	710	11,700
August 07, 2025	711	715	715	718	708	7,800
August 06, 2025	709	715	715	715	705	8,900
August 05, 2025	710	711	711	716	709	6,400
August 04, 2025	706	716	716	718	706	5,200
August 01, 2025	716	722	722	727	711	11,500
July 31, 2025	707	718	718	718	707	5,000
July 30, 2025	703	711	711	712	703	7,800
July 29, 2025	709	703	703	716	703	9,200
July 28, 2025	707	709	709	714	707	5,900
July 25, 2025	701	707	707	716	700	7,500
July 24, 2025	710	701	701	717	701	7,600
July 23, 2025	706	710	710	717	702	14,800
July 22, 2025	696	698	698	702	692	6,600
July 18, 2025	700	695	695	703	695	11,900
July 17, 2025	692	710	710	710	692	27,100
July 16, 2025	691	692	692	708	685	31,900
July 15, 2025	703	685	685	703	681	10,900
July 14, 2025	700	693	693	700	690	9,900
July 11, 2025	692	690	690	706	690	6,700
July 10, 2025	681	690	690	712	677	32,700
July 09, 2025	678	675	675	685	675	21,500
July 08, 2025	693	674	674	695	672	27,900
July 07, 2025	700	699	699	713	698	9,500
July 04, 2025	703	705	705	712	701	14,400
July 03, 2025	717	702	702	723	702	24,600
July 02, 2025	732	717	717	740	709	17,400
July 01, 2025	753	731	731	753	731	6,900
June 30, 2025	731	753	753	759	731	12,600
June 27, 2025	752	731	731	757	727	35,000
June 26, 2025	756	750	750	764	750	6,500
June 25, 2025	761	764	764	769	755	8,000
June 24, 2025	766	768	768	768	762	1,700
June 23, 2025	767	759	759	770	758	6,500
June 20, 2025	776	767	767	776	762	15,300
June 19, 2025	774	771	771	785	769	6,600
June 18, 2025	785	770	770	785	769	10,000
June 17, 2025	771	776	776	784	771	8,600
June 16, 2025	773	775	775	779	765	6,400
June 13, 2025	780	774	774	782	769	15,500
June 12, 2025	781	785	785	793	781	5,300
June 11, 2025	780	786	786	794	780	9,000
June 10, 2025	782	782	782	790	782	8,000
June 09, 2025	781	789	789	790	781	2,700
June 06, 2025	786	781	781	795	780	10,000
June 05, 2025	789	786	786	800	786	9,600
June 04, 2025	793	789	789	800	789	8,700
June 03, 2025	801	794	794	801	786	13,700
June 02, 2025	797	799	799	800	789	9,100
May 30, 2025	802	803	803	805	796	25,600
May 29, 2025	796	811	811	811	796	18,000

Orchestra Holdings Inc. (6533.T) JPX