Orchestra Holdings Inc. (6533.T) JPX
994.00
-8(-0.80%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6533.T Historical Return
If you invested ¥1000 in Orchestra Holdings Inc. (6533.T) since IPO date, it would be worth ¥1,446.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥345.84, while ¥1000 invested 1 year ago would be worth ¥1,261.01. This corresponds to total returns of 44.7%, -65.42%, 26.1%, respectively, with annualized returns of 3.87%, -19.12%, 26.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6533.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 995 | 1,002 | 1,002 | 1,014 | 975 | 22,700 |
| June 01, 2026 | 1,003 | 995 | 995 | 1,013 | 995 | 17,000 |
| May 29, 2026 | 1,024 | 1,020 | 1,020 | 1,044 | 1,020 | 10,900 |
| May 28, 2026 | 1,026 | 1,023 | 1,023 | 1,027 | 1,000 | 227,500 |
| May 27, 2026 | 987 | 1,024 | 1,024 | 1,037 | 987 | 20,300 |
| May 26, 2026 | 997 | 987 | 987 | 999 | 987 | 10,100 |
| May 25, 2026 | 1,002 | 997 | 997 | 1,020 | 990 | 18,000 |
| May 22, 2026 | 981 | 987 | 987 | 993 | 980 | 14,700 |
| May 21, 2026 | 992 | 977 | 977 | 998 | 972 | 23,600 |
| May 20, 2026 | 1,010 | 994 | 994 | 1,010 | 983 | 11,300 |
| May 19, 2026 | 990 | 995 | 995 | 1,019 | 990 | 15,400 |
| May 18, 2026 | 1,023 | 989 | 989 | 1,048 | 978 | 30,500 |
| May 15, 2026 | 1,050 | 1,053 | 1,053 | 1,054 | 1,006 | 9,900 |
| May 14, 2026 | 1,026 | 1,010 | 1,010 | 1,027 | 1,005 | 9,400 |
| May 13, 2026 | 1,025 | 1,027 | 1,027 | 1,042 | 1,025 | 4,600 |
| May 12, 2026 | 1,031 | 1,023 | 1,023 | 1,039 | 1,022 | 5,600 |
| May 11, 2026 | 1,028 | 1,037 | 1,037 | 1,046 | 1,013 | 11,200 |
| May 08, 2026 | 1,025 | 1,012 | 1,012 | 1,025 | 1,012 | 8,700 |
| May 07, 2026 | 1,035 | 1,021 | 1,021 | 1,035 | 1,021 | 4,400 |
| May 01, 2026 | 1,026 | 1,020 | 1,020 | 1,032 | 1,014 | 4,500 |
| April 30, 2026 | 1,029 | 1,023 | 1,023 | 1,029 | 1,012 | 9,800 |
| April 28, 2026 | 1,019 | 1,028 | 1,028 | 1,036 | 1,018 | 6,600 |
| April 27, 2026 | 1,045 | 1,019 | 1,019 | 1,050 | 1,015 | 7,500 |
| April 24, 2026 | 1,050 | 1,037 | 1,037 | 1,050 | 1,030 | 5,100 |
| April 23, 2026 | 1,044 | 1,028 | 1,028 | 1,075 | 1,022 | 8,000 |
| April 22, 2026 | 1,070 | 1,044 | 1,044 | 1,076 | 1,044 | 8,200 |
| April 21, 2026 | 1,076 | 1,071 | 1,071 | 1,084 | 1,070 | 8,500 |
| April 20, 2026 | 1,077 | 1,076 | 1,076 | 1,088 | 1,076 | 7,600 |
| April 17, 2026 | 1,079 | 1,080 | 1,080 | 1,094 | 1,079 | 5,200 |
| April 16, 2026 | 1,064 | 1,074 | 1,074 | 1,094 | 1,064 | 12,000 |
| April 15, 2026 | 1,044 | 1,068 | 1,068 | 1,075 | 1,044 | 16,400 |
| April 14, 2026 | 1,031 | 1,029 | 1,029 | 1,044 | 1,028 | 6,600 |
| April 13, 2026 | 1,025 | 1,034 | 1,034 | 1,036 | 1,025 | 7,500 |
| April 10, 2026 | 1,031 | 1,020 | 1,020 | 1,031 | 1,020 | 6,400 |
| April 09, 2026 | 1,044 | 1,031 | 1,031 | 1,058 | 1,028 | 20,200 |
| April 08, 2026 | 1,071 | 1,048 | 1,048 | 1,082 | 1,048 | 18,900 |
| April 07, 2026 | 1,050 | 1,068 | 1,068 | 1,068 | 1,044 | 5,700 |
| April 06, 2026 | 1,040 | 1,040 | 1,040 | 1,052 | 1,038 | 8,500 |
| April 03, 2026 | 1,044 | 1,035 | 1,035 | 1,047 | 1,032 | 7,200 |
| April 02, 2026 | 1,050 | 1,037 | 1,037 | 1,056 | 1,032 | 9,000 |
| April 01, 2026 | 1,041 | 1,048 | 1,048 | 1,048 | 1,033 | 14,600 |
| March 31, 2026 | 1,017 | 1,011 | 1,011 | 1,023 | 1,009 | 12,500 |
| March 30, 2026 | 1,052 | 1,014 | 1,014 | 1,052 | 1,014 | 19,500 |
| March 27, 2026 | 1,050 | 1,066 | 1,066 | 1,066 | 1,029 | 16,800 |
| March 26, 2026 | 1,047 | 1,035 | 1,035 | 1,047 | 1,020 | 10,200 |
| March 25, 2026 | 1,024 | 1,053 | 1,053 | 1,055 | 1,024 | 14,200 |
| March 24, 2026 | 985 | 1,009 | 1,009 | 1,009 | 985 | 24,400 |
| March 23, 2026 | 1,010 | 973 | 973 | 1,013 | 972 | 68,700 |
| March 19, 2026 | 1,040 | 1,014 | 1,014 | 1,040 | 1,014 | 18,700 |
| March 18, 2026 | 1,028 | 1,060 | 1,060 | 1,060 | 1,028 | 225,100 |
| March 17, 2026 | 1,018 | 1,029 | 1,029 | 1,037 | 1,018 | 12,200 |
| March 16, 2026 | 1,027 | 1,017 | 1,017 | 1,028 | 1,015 | 17,500 |
| March 13, 2026 | 1,016 | 1,018 | 1,018 | 1,033 | 1,016 | 21,300 |
| March 12, 2026 | 1,058 | 1,032 | 1,032 | 1,058 | 1,031 | 18,200 |
| March 11, 2026 | 1,075 | 1,058 | 1,058 | 1,077 | 1,055 | 9,500 |
| March 10, 2026 | 1,055 | 1,073 | 1,057 | 1,073 | 1,055 | 9,000 |
| March 09, 2026 | 1,041 | 1,040 | 1,040 | 1,041 | 1,016 | 34,700 |
| March 06, 2026 | 1,056 | 1,060 | 1,060 | 1,079 | 1,050 | 16,200 |
| March 05, 2026 | 1,070 | 1,080 | 1,080 | 1,097 | 1,070 | 28,200 |
| March 04, 2026 | 1,050 | 1,048 | 1,046 | 1,051 | 1,027 | 61,400 |