Orchestra Holdings Inc. (6533.T) JPX

Currency In JPY

6533.T Historical Return

If you invested ¥1000 in Orchestra Holdings Inc. (6533.T) 10 years ago, it would be worth ¥3,439.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.36, while ¥1000 invested 1 year ago would be worth ¥2,889.43. This corresponds to total returns of 243.92%, -51.46%, 188.94%, respectively, with annualized returns of 13.15%, -13.45%, 188.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,312	2,288	2,288	2,370	2,265	62,400
October 20, 2026	2,378	2,318	2,318	2,400	2,278	69,900
October 19, 2026	2,280	2,347	2,347	2,360	2,280	60,000
October 16, 2026	2,380	2,275	2,275	2,430	2,271	113,400
October 15, 2026	2,330	2,374	2,374	2,391	2,285	110,800
October 14, 2026	2,202	2,370	2,370	2,417	2,197	198,600
October 13, 2026	2,239	2,201	2,201	2,280	2,193	79,100
October 09, 2026	2,160	2,213	2,213	2,228	2,145	102,500
October 08, 2026	2,100	2,154	2,154	2,164	2,060	82,100
October 07, 2026	2,035	2,100	2,100	2,110	2,035	89,000
October 06, 2026	2,025	2,027	2,027	2,058	2,004	69,600
October 05, 2026	2,040	2,042	2,042	2,060	1,961	171,300
October 02, 2026	1,917	2,022	2,022	2,136	1,917	466,300
October 01, 2026	1,881	1,917	1,917	1,962	1,870	231,000
September 30, 2026	1,928	1,881	1,881	1,945	1,862	368,000
September 29, 2026	1,928	1,919	1,919	1,928	1,842	833,100
September 28, 2026	1,528	1,528	1,528	1,528	1,528	19,000
September 25, 2026	1,213	1,228	1,228	1,229	1,209	14,500
September 24, 2026	1,234	1,213	1,213	1,239	1,213	20,900
September 18, 2026	1,194	1,234	1,234	1,243	1,190	54,700
September 17, 2026	1,156	1,185	1,185	1,195	1,156	23,300
September 16, 2026	1,150	1,154	1,154	1,158	1,149	12,100
September 15, 2026	1,130	1,149	1,149	1,149	1,130	13,400
September 11, 2026	1,117	1,124	1,124	1,126	1,108	22,700
September 10, 2026	1,113	1,117	1,117	1,122	1,111	16,100
September 09, 2026	1,123	1,117	1,117	1,127	1,112	22,700
September 08, 2026	1,149	1,123	1,123	1,149	1,123	21,500
September 07, 2026	1,153	1,140	1,140	1,160	1,140	19,600
September 04, 2026	1,151	1,152	1,152	1,159	1,150	12,100
September 03, 2026	1,156	1,151	1,151	1,163	1,151	13,500
September 02, 2026	1,164	1,155	1,155	1,166	1,153	14,100
September 01, 2026	1,190	1,181	1,181	1,190	1,162	26,500
August 31, 2026	1,140	1,194	1,194	1,194	1,140	60,300
August 28, 2026	1,172	1,150	1,150	1,179	1,150	38,600
August 27, 2026	1,183	1,172	1,172	1,187	1,172	30,800
August 26, 2026	1,216	1,194	1,194	1,222	1,170	58,200
August 25, 2026	1,220	1,226	1,226	1,227	1,215	5,100
August 24, 2026	1,230	1,225	1,225	1,235	1,221	9,300
August 21, 2026	1,202	1,229	1,229	1,230	1,200	8,700
August 20, 2026	1,191	1,210	1,210	1,225	1,185	12,500
August 19, 2026	1,189	1,190	1,190	1,196	1,182	9,900
August 18, 2026	1,232	1,190	1,190	1,240	1,190	28,800
August 17, 2026	1,230	1,232	1,232	1,241	1,208	35,300
August 14, 2026	1,248	1,263	1,263	1,267	1,216	51,500
August 13, 2026	1,244	1,259	1,259	1,259	1,236	11,000
August 12, 2026	1,253	1,251	1,251	1,253	1,219	21,700
August 10, 2026	1,235	1,249	1,249	1,249	1,227	11,700
August 07, 2026	1,225	1,222	1,222	1,238	1,210	10,500
August 06, 2026	1,189	1,223	1,223	1,224	1,189	10,400
August 05, 2026	1,167	1,201	1,201	1,208	1,167	12,200
August 04, 2026	1,166	1,169	1,169	1,185	1,164	5,000
August 03, 2026	1,166	1,166	1,166	1,177	1,162	8,500
July 31, 2026	1,181	1,166	1,166	1,199	1,165	11,000
July 30, 2026	1,186	1,182	1,182	1,204	1,182	10,000
July 29, 2026	1,182	1,198	1,198	1,206	1,177	13,700
July 28, 2026	1,196	1,187	1,187	1,196	1,185	5,000
July 27, 2026	1,185	1,200	1,200	1,201	1,180	6,400
July 24, 2026	1,175	1,185	1,185	1,188	1,172	3,800
July 23, 2026	1,201	1,174	1,174	1,201	1,174	12,400
July 22, 2026	1,188	1,186	1,186	1,200	1,186	4,800