Orchestra Holdings Inc. (6533.T) JPX

Currency In JPY

AD

6533.T Historical Return

If you invested ¥1000 in Orchestra Holdings Inc. (6533.T) since IPO date, it would be worth ¥1,702.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥452.19, while ¥1000 invested 1 year ago would be worth ¥1,645.31. This corresponds to total returns of 70.25%, -54.78%, 64.53%, respectively, with annualized returns of 5.53%, -14.67%, 64.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6533.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1811,1661,1661,1991,16511,000
July 30, 20261,1861,1821,1821,2041,18210,000
July 29, 20261,1821,1981,1981,2061,17713,700
July 28, 20261,1961,1871,1871,1961,1855,000
July 27, 20261,1851,2001,2001,2011,1806,400
July 24, 20261,1751,1851,1851,1881,1723,800
July 23, 20261,2011,1741,1741,2011,17412,400
July 22, 20261,1881,1861,1861,2001,1864,800
July 21, 20261,1661,1981,1981,1991,15811,100
July 17, 20261,1731,1661,1661,1891,15314,300
July 16, 20261,1851,1731,1731,1851,1724,600
July 15, 20261,1811,1721,1721,1811,1677,800
July 14, 20261,1821,1921,1921,1951,1657,300
July 13, 20261,1691,1681,1681,1931,1685,800
July 10, 20261,1611,1771,1771,1901,1619,000
July 09, 20261,1751,1611,1611,1751,1618,500
July 08, 20261,1791,1751,1751,1861,1755,100
July 07, 20261,1901,1801,1801,2031,18010,700
July 06, 20261,1851,1801,1801,2091,17813,900
July 03, 20261,1971,1831,1831,1991,1808,700
July 02, 20261,1521,1751,1751,1981,15222,500
July 01, 20261,1801,1521,1521,1951,15017,300
June 30, 20261,1551,1621,1621,1791,15417,900
June 29, 20261,2321,1491,1491,2481,14462,700
June 26, 20261,1951,2321,2321,2341,19535,300
June 25, 20261,2601,2001,2001,2601,18647,400
June 24, 20261,2631,2611,2611,2631,19181,700
June 23, 20261,3001,2521,2521,3061,180279,400
June 22, 20261,0181,0351,0351,0451,01717,800
June 19, 20261,0111,0081,0081,02099812,500
June 18, 20261,0121,0001,0001,0121,00018,200
June 17, 20269669979979979667,000
June 16, 20269619739739739618,900
June 15, 20269649609609759609,000
June 12, 202697496296297696023,900
June 11, 202696997397397596511,100
June 10, 202697596996998596816,600
June 09, 202698298098099197713,000
June 08, 20269929879879949809,100
June 05, 20269831,0121,0121,0129818,800
June 04, 202698198198198898010,600
June 03, 20261,0019929921,0039914,300
June 02, 20269951,0021,0021,01497522,700
June 01, 20261,0039959951,01399517,000
May 29, 20261,0241,0201,0201,0441,02010,900
May 28, 20261,0261,0231,0231,0271,000227,500
May 27, 20269871,0241,0241,03798720,300
May 26, 202699798798799998710,100
May 25, 20261,0029979971,02099018,000
May 22, 202698198798799398014,700
May 21, 202699297797799897223,600
May 20, 20261,0109949941,01098311,300
May 19, 20269909959951,01999015,400
May 18, 20261,0239899891,04897830,500
May 15, 20261,0501,0531,0531,0541,0069,900
May 14, 20261,0261,0101,0101,0271,0059,400
May 13, 20261,0251,0271,0271,0421,0254,600
May 12, 20261,0311,0231,0231,0391,0225,600
May 11, 20261,0281,0371,0371,0461,01311,200
May 08, 20261,0251,0121,0121,0251,0128,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved