Andes Technology Corporation (6533.TW) TAI

Currency In TWD

6533.TW Historical Return

If you invested 1000 NT$ in Andes Technology Corporation (6533.TW) 10 years ago, it would be worth 4,068.35 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 523.51 NT$, while 1000 NT$ invested 1 year ago would be worth 950.57 NT$. This corresponds to total returns of 306.83%, -47.65%, -4.94%, respectively, with annualized returns of 15.06%, -12.14%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	245	250	250	250	243	434,217
August 20, 2026	249	245.5	245.5	252.5	244	610,596
August 19, 2026	244	248.5	248.5	253	244	922,960
August 18, 2026	244	245	245	248.5	243	908,415
August 17, 2026	246.5	243.5	243.5	247	240.5	725,775
August 14, 2026	247	246.5	246.5	249	242.5	1.05M
August 13, 2026	252.5	249.5	249.5	254	249	1.03M
August 12, 2026	250	254.5	254.5	255	245	1.62M
August 11, 2026	235	250	250	254	228	4.57M
August 10, 2026	254	250	250	261	249	6.13M
August 07, 2026	228	256	256	256	227.5	4.49M
August 06, 2026	231	233	233	233.5	222.5	711,214
August 05, 2026	231	228.5	228.5	233.5	228	658,626
August 04, 2026	230	225.5	225.5	231.5	224.5	798,270
August 03, 2026	222	231.5	231.5	241	222	1.73M
July 31, 2026	213	222	222	222	212	1.04M
July 30, 2026	197.5	202	202	211.5	194.5	987,314
July 29, 2026	206.5	198	198	206.5	187.5	1.2M
July 28, 2026	208.5	204.5	204.5	217.5	202	823,154
July 27, 2026	216.5	213.5	213.5	217	207	576,270
July 24, 2026	209	217	217	221	209	888,273
July 23, 2026	235	214	214	236	212.5	1.59M
July 22, 2026	233.5	234.5	234.5	242	233.5	1.69M
July 21, 2026	238	234.5	234.5	241.5	228	4.25M
July 20, 2026	213.5	231	231	231	213	1.62M
July 17, 2026	221	210	210	228	210	1.51M
July 16, 2026	223	228	228	247	223	3.51M
July 15, 2026	225	227	227	234.5	220.5	1.75M
July 14, 2026	216	225	225	228	211	3.12M
July 13, 2026	210.5	210.5	210.5	210.5	210.5	615,829
July 09, 2026	193	191.5	191.5	195	191	151,012
July 08, 2026	192.5	192.5	192.5	194.5	189.5	215,577
July 07, 2026	203.5	192	192	203.5	191.5	367,530
July 06, 2026	201.5	200	200	210.5	200	471,739
July 03, 2026	200	200	200	205	200	324,333
July 02, 2026	195.5	202	202	202	191.5	298,730
July 01, 2026	197.5	195	195	199	194	250,459
June 30, 2026	192.5	197	197	197.5	192.5	216,211
June 29, 2026	193	191	191	195.5	189	329,755
June 26, 2026	201.5	192	192	201.5	192	582,331
June 25, 2026	205	202.5	202.5	211	202	418,803
June 24, 2026	204	204.5	204.5	205.5	201.5	341,975
June 23, 2026	210	206.5	206.5	212	205	496,283
June 22, 2026	203	207	207	209.5	203	539,634
June 18, 2026	201	201.5	201.5	204.5	201	284,671
June 17, 2026	198	201.5	201.5	202	197.5	325,471
June 16, 2026	209.5	201.5	201.5	209.5	201.5	349,060
June 15, 2026	205	206.5	206.5	209.5	202.5	456,826
June 12, 2026	204.5	201	201	205	201	300,597
June 11, 2026	195	196.5	196.5	198.5	191	595,397
June 10, 2026	207	199.5	199.5	208	199.5	512,711
June 09, 2026	204	209.5	209.5	210	202	425,163
June 08, 2026	199.5	202.5	202.5	205	199.5	687,792
June 05, 2026	224	221.5	221.5	227.5	215	614,468
June 04, 2026	233	225	225	233	224.5	890,263
June 03, 2026	241	236.5	236.5	241	233	1.36M
June 02, 2026	225	241	241	243	223.5	2.86M
June 01, 2026	220	221	221	222.5	217.5	502,681
May 29, 2026	221.5	219	219	223.5	217	508,224
May 28, 2026	229	219.5	219.5	232	217	921,025