Andes Technology Corporation (6533.TW) TAI

241.00

+20(+9.05%)

Updated at June 02 01:30PM

Currency In TWD

6533.TW Historical Return

If you invested 1000 NT$ in Andes Technology Corporation (6533.TW) 10 years ago, it would be worth 4,651.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 545.5 NT$, while 1000 NT$ invested 1 year ago would be worth 939.57 NT$. This corresponds to total returns of 365.16%, -45.45%, -6.04%, respectively, with annualized returns of 16.61%, -11.41%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225	241	241	243	223.5	2.86M
June 01, 2026	220	221	221	222.5	217.5	502,681
May 29, 2026	221.5	219	219	223.5	217	508,224
May 28, 2026	229	219.5	219.5	232	217	921,025
May 27, 2026	238.5	228	228	240	226.5	840,360
May 26, 2026	245	234.5	234.5	245	234	911,011
May 25, 2026	245	244.5	244.5	249.5	240	1.32M
May 22, 2026	234	240	240	246	230.5	1.03M
May 21, 2026	222	230	230	235	220.5	1.1M
May 20, 2026	214.5	216.5	216.5	221.5	213	978,896
May 19, 2026	223.5	214.5	214.5	226.5	214	760,572
May 18, 2026	224	223.5	223.5	224.5	213	707,275
May 15, 2026	236.5	227	227	238.5	223.5	972,429
May 14, 2026	236	233.5	233.5	239.5	227	1.12M
May 13, 2026	242.5	234	234	243	234	833,300
May 12, 2026	252.5	245.5	245.5	252.5	240	1.34M
May 11, 2026	240	253	253	260	235.5	1.81M
May 08, 2026	247	238.5	238.5	252.5	238	1.29M
May 07, 2026	245	246	246	251	241.5	1.17M
May 06, 2026	250.5	241.5	241.5	250.5	238	1.41M
May 05, 2026	238	243.5	243.5	253	234	1.66M
May 04, 2026	235	237.5	237.5	241.5	232.5	1.15M
April 30, 2026	228.5	228.5	228.5	230.5	224.5	755,476
April 29, 2026	231.5	230.5	230.5	235	228.5	487,394
April 28, 2026	231	231.5	231.5	243	227	1.28M
April 27, 2026	249	239.5	239.5	260	239.5	1.62M
April 24, 2026	248	247	247	252	241	2.13M
April 23, 2026	265	236.5	236.5	277.5	230	4.87M
April 22, 2026	233	253.5	253.5	253.5	232	2.07M
April 21, 2026	233	230.5	230.5	235	223	1.57M
April 20, 2026	231.5	235	235	246	228.5	2.33M
April 17, 2026	230	235	235	239	223	4.2M
April 16, 2026	210	218.5	218.5	218.5	209.5	1.49M
April 15, 2026	192.5	199	199	203.5	192	1.35M
April 14, 2026	182.5	191.5	191.5	196.5	181.5	957,441
April 13, 2026	175.5	182.5	182.5	183.5	175.5	585,338
April 10, 2026	181.5	175	175	183	175	409,507
April 09, 2026	184.5	179.5	179.5	186	178	252,408
April 08, 2026	179.5	183.5	183.5	184	179.5	322,743
April 07, 2026	176	177	177	178	174.5	246,181
April 02, 2026	178.5	174.5	174.5	181	174	253,529
April 01, 2026	178.5	179	179	182	177.5	342,003
March 31, 2026	179	172	172	179.5	170.5	480,244
March 30, 2026	174.5	179	179	189.5	173.5	838,188
March 27, 2026	179.5	178.5	178.5	181	177.5	394,063
March 26, 2026	193.5	184	184	193.5	184	436,430
March 25, 2026	191.5	188.5	188.5	194.5	187	578,115
March 24, 2026	207	187	187	207	187	1.27M
March 23, 2026	191.5	198.5	198.5	207	189	2.75M
March 20, 2026	173	191	191	191	172.5	1.44M
March 19, 2026	182.5	174	174	183	170	1.83M
March 18, 2026	187	187	187	189.5	186.5	637,770
March 17, 2026	188.5	186	186	190	186	459,505
March 16, 2026	194	187.5	187.5	195	186.5	413,904
March 13, 2026	188.5	192	192	195	187	426,972
March 12, 2026	192	192.5	192.5	194	189.5	213,562
March 11, 2026	186	192.5	192.5	194.5	186	393,718
March 10, 2026	192.5	188.5	185	194	186.5	327,600
March 09, 2026	189	191	191	192	186	455,364
March 06, 2026	195.5	200.5	200.5	204	194.5	301,277