Andes Technology Corporation (6533.TW) TAI

Currency In TWD

6533.TW Historical Return

If you invested 1000 NT$ in Andes Technology Corporation (6533.TW) 10 years ago, it would be worth 3,841.71 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 515.06 NT$, while 1000 NT$ invested 1 year ago would be worth 767.81 NT$. This corresponds to total returns of 284.17%, -48.49%, -23.22%, respectively, with annualized returns of 14.4%, -12.43%, -23.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	253.5	246	246	255	245	989,865
September 09, 2026	257.5	253.5	253.5	258	253	562,174
September 08, 2026	256.5	256	256	261.5	252.5	1.51M
September 07, 2026	255.5	257	257	262	255	1.51M
September 04, 2026	270	264	264	271	262	808,678
September 03, 2026	264	264	264	273.5	263.5	1.82M
September 02, 2026	260	263.5	263.5	266.5	256	1.4M
September 01, 2026	273	262.5	262.5	282.5	251	6.9M
August 31, 2026	262.5	261	261	262.5	254	906,762
August 28, 2026	271	265.5	265.5	273	265	781,040
August 27, 2026	268.5	268.5	268.5	274	266	1.64M
August 26, 2026	251.5	269	269	273	249	3.2M
August 25, 2026	245	251.5	251.5	252	245	693,270
August 24, 2026	248.5	246.5	246.5	250.5	245	402,509
August 21, 2026	245	250	250	250	243	434,217
August 20, 2026	249	245.5	245.5	252.5	244	610,596
August 19, 2026	244	248.5	248.5	253	244	922,960
August 18, 2026	244	245	245	248.5	243	908,415
August 17, 2026	246.5	243.5	243.5	247	240.5	725,775
August 14, 2026	247	246.5	246.5	249	242.5	1.05M
August 13, 2026	252.5	249.5	249.5	254	249	1.03M
August 12, 2026	250	254.5	254.5	255	245	1.62M
August 11, 2026	235	250	250	254	228	4.57M
August 10, 2026	254	250	250	261	249	6.13M
August 07, 2026	228	256	256	256	227.5	4.49M
August 06, 2026	231	233	233	233.5	222.5	711,214
August 05, 2026	231	228.5	228.5	233.5	228	658,626
August 04, 2026	230	225.5	225.5	231.5	224.5	798,270
August 03, 2026	222	231.5	231.5	241	222	1.73M
July 31, 2026	213	222	222	222	212	1.04M
July 30, 2026	197.5	202	202	211.5	194.5	987,314
July 29, 2026	206.5	198	198	206.5	187.5	1.2M
July 28, 2026	208.5	204.5	204.5	217.5	202	823,154
July 27, 2026	216.5	213.5	213.5	217	207	576,270
July 24, 2026	209	217	217	221	209	888,273
July 23, 2026	235	214	214	236	212.5	1.59M
July 22, 2026	233.5	234.5	234.5	242	233.5	1.69M
July 21, 2026	238	234.5	234.5	241.5	228	4.25M
July 20, 2026	213.5	231	231	231	213	1.62M
July 17, 2026	221	210	210	228	210	1.51M
July 16, 2026	223	228	228	247	223	3.51M
July 15, 2026	225	227	227	234.5	220.5	1.75M
July 14, 2026	216	225	225	228	211	3.12M
July 13, 2026	210.5	210.5	210.5	210.5	210.5	615,829
July 09, 2026	193	191.5	191.5	195	191	151,012
July 08, 2026	192.5	192.5	192.5	194.5	189.5	215,577
July 07, 2026	203.5	192	192	203.5	191.5	367,530
July 06, 2026	201.5	200	200	210.5	200	471,739
July 03, 2026	200	200	200	205	200	324,333
July 02, 2026	195.5	202	202	202	191.5	298,730
July 01, 2026	197.5	195	195	199	194	250,459
June 30, 2026	192.5	197	197	197.5	192.5	216,211
June 29, 2026	193	191	191	195.5	189	329,755
June 26, 2026	201.5	192	192	201.5	192	582,331
June 25, 2026	205	202.5	202.5	211	202	418,803
June 24, 2026	204	204.5	204.5	205.5	201.5	341,975
June 23, 2026	210	206.5	206.5	212	205	496,283
June 22, 2026	203	207	207	209.5	203	539,634
June 18, 2026	201	201.5	201.5	204.5	201	284,671
June 17, 2026	198	201.5	201.5	202	197.5	325,471