Andes Technology Corporation (6533.TW) TAI

278.00

+2.5(+0.91%)

Updated at October 20 09:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025279275.5275.5280274694,817
October 16, 2025284280280292279700,614
October 15, 2025289282282290280507,574
October 14, 2025292284.5284.53062831.42M
October 13, 2025284.5282282287277767,283
October 09, 2025291295295299291558,921
October 08, 2025290.5289.5289.5291.5286410,089
October 07, 2025297290.5290.5300289.51.15M
October 03, 2025302299299305298.5286,817
October 02, 2025303.5301301306299.5359,209
October 01, 2025312.5302302312.5301.5341,037
September 30, 2025300307307308300419,910
September 26, 2025310299.5299.5310298589,304
September 25, 2025310310310316.5304659,178
September 24, 2025320310310323.5307.51.32M
September 23, 2025320.5325.5325.5332320.51.18M
September 22, 2025318.5317.5317.5320.5311.5656,190
September 19, 2025323.5322322326.5318507,850
September 18, 2025320.5323.5323.5330.5320890,792
September 17, 2025311321.5321.53323111.51M
September 16, 2025308309.5309.53153061.3M
September 15, 2025321312.5312.5321307797,622
September 12, 2025310318.5318.5333309.52.24M
September 11, 2025314305.5305.53173051.37M
September 10, 2025307.5308308309303491,347
September 09, 2025310306.5306.5310303.5566,665
September 08, 2025313309309315306.51.03M
September 05, 2025298307.5307.5309.5296.51.26M
September 04, 2025308295295311.5292.51.58M
September 03, 2025287.5303303310286.52.32M
September 02, 2025287.52872872962851.17M
September 01, 2025286.5284.5284.5288278613,736
August 29, 2025286.5285285287282.5369,779
August 28, 2025285.5283283288280.5512,388
August 27, 2025278.5287287287277932,070
August 26, 2025270276.5276.5280270758,391
August 25, 2025270.5271.5271.5276269.5804,150
August 22, 2025261.5263263270260.5469,068
August 21, 2025262262262264258649,894
August 20, 2025270262262270.5261.5954,856
August 19, 2025275.5271.5271.5280271.5502,431
August 18, 2025274274274277.5269.5486,938
August 15, 2025281.5274274281.5273467,210
August 14, 2025275279279281.5275510,132
August 13, 2025279.5275275284273.5516,096
August 12, 2025276276276281274329,991
August 11, 2025276274274277.5270456,149
August 08, 2025282276.5276.5288276.5749,216
August 07, 2025268.5277.5277.5280.5268.5840,729
August 06, 2025269.5269269273265.51.31M
August 05, 2025282.5280.5280.5284279.5446,836
August 04, 2025282277.5277.5282276570,586
August 01, 2025273284.5284.52902681.24M
July 31, 2025276.5283.5283.5284.5274.5780,582
July 30, 2025275276.5276.5278275333,053
July 29, 2025279274.5274.5281.5274.5391,476
July 28, 2025282281281284277.5447,872
July 25, 2025285281.5281.5288281618,201
July 24, 2025300286286301281.52.06M
July 23, 2025276.52892892912741.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved