Andes Technology Corporation (6533.TW) TAI

Currency In TWD

AD

6533.TW Historical Return

If you invested 1000 NT$ in Andes Technology Corporation (6533.TW) 10 years ago, it would be worth 3,841.71 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 515.06 NT$, while 1000 NT$ invested 1 year ago would be worth 736.48 NT$. This corresponds to total returns of 284.17%, -48.49%, -26.35%, respectively, with annualized returns of 14.4%, -12.43%, -26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6533.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026239232.5232.5239.52311.12M
September 10, 2026253.5246246255245989,865
September 09, 2026257.5253.5253.5258253562,174
September 08, 2026256.5256256261.5252.51.51M
September 07, 2026255.52572572622551.51M
September 04, 2026270264264271262808,678
September 03, 2026264264264273.5263.51.82M
September 02, 2026260263.5263.5266.52561.4M
September 01, 2026273262.5262.5282.52516.9M
August 31, 2026262.5261261262.5254906,762
August 28, 2026271265.5265.5273265781,040
August 27, 2026268.5268.5268.52742661.64M
August 26, 2026251.52692692732493.2M
August 25, 2026245251.5251.5252245693,270
August 24, 2026248.5246.5246.5250.5245402,509
August 21, 2026245250250250243434,217
August 20, 2026249245.5245.5252.5244610,596
August 19, 2026244248.5248.5253244922,960
August 18, 2026244245245248.5243908,415
August 17, 2026246.5243.5243.5247240.5725,775
August 14, 2026247246.5246.5249242.51.05M
August 13, 2026252.5249.5249.52542491.03M
August 12, 2026250254.5254.52552451.62M
August 11, 20262352502502542284.57M
August 10, 20262542502502612496.13M
August 07, 2026228256256256227.54.49M
August 06, 2026231233233233.5222.5711,214
August 05, 2026231228.5228.5233.5228658,626
August 04, 2026230225.5225.5231.5224.5798,270
August 03, 2026222231.5231.52412221.73M
July 31, 20262132222222222121.04M
July 30, 2026197.5202202211.5194.5987,314
July 29, 2026206.5198198206.5187.51.2M
July 28, 2026208.5204.5204.5217.5202823,154
July 27, 2026216.5213.5213.5217207576,270
July 24, 2026209217217221209888,273
July 23, 2026235214214236212.51.59M
July 22, 2026233.5234.5234.5242233.51.69M
July 21, 2026238234.5234.5241.52284.25M
July 20, 2026213.52312312312131.62M
July 17, 20262212102102282101.51M
July 16, 20262232282282472233.51M
July 15, 2026225227227234.5220.51.75M
July 14, 20262162252252282113.12M
July 13, 2026210.5210.5210.5210.5210.5615,829
July 09, 2026193191.5191.5195191151,012
July 08, 2026192.5192.5192.5194.5189.5215,577
July 07, 2026203.5192192203.5191.5367,530
July 06, 2026201.5200200210.5200471,739
July 03, 2026200200200205200324,333
July 02, 2026195.5202202202191.5298,730
July 01, 2026197.5195195199194250,459
June 30, 2026192.5197197197.5192.5216,211
June 29, 2026193191191195.5189329,755
June 26, 2026201.5192192201.5192582,331
June 25, 2026205202.5202.5211202418,803
June 24, 2026204204.5204.5205.5201.5341,975
June 23, 2026210206.5206.5212205496,283
June 22, 2026203207207209.5203539,634
June 18, 2026201201.5201.5204.5201284,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved