Andes Technology Corporation (6533.TW) TAI

271.50

-2.5(-0.91%)

Updated at August 19 12:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025274274274277.5269.5486,938
August 15, 2025281.5274274281.5273467,210
August 14, 2025275279279281.5275510,132
August 13, 2025279.5275275284273.5516,096
August 12, 2025276276276281274329,991
August 11, 2025276274274277.5270456,149
August 08, 2025282276.5276.5288276.5749,216
August 07, 2025268.5277.5277.5280.5268.5840,729
August 06, 2025269.5269269273265.51.31M
August 05, 2025282.5280.5280.5284279.5446,836
August 04, 2025282277.5277.5282276570,586
August 01, 2025273284.5284.52902681.24M
July 31, 2025276.5283.5283.5284.5274.5780,582
July 30, 2025275276.5276.5278275333,053
July 29, 2025279274.5274.5281.5274.5391,476
July 28, 2025282281281284277.5447,872
July 25, 2025285281.5281.5288281618,201
July 24, 2025300286286301281.52.06M
July 23, 2025276.52892892912741.49M
July 22, 2025280.5268.5268.5285268732,160
July 21, 2025282.5280.5280.5283.5276423,356
July 18, 2025284.5284.5284.5287281.5432,087
July 17, 2025285282.5282.5287.5280.5623,604
July 16, 2025274283.5283.52882721.41M
July 15, 2025266.5270270271.5264.5366,675
July 14, 2025273265265273264451,827
July 11, 2025266.5273.5273.5277266.51.02M
July 10, 2025260265265268.5257.5600,918
July 09, 2025260.5259259261256508,948
July 08, 2025261257257261255.5471,533
July 07, 2025268263263268260466,603
July 04, 2025278269269279268.5519,872
July 03, 2025284276.5276.5284276.5752,033
July 02, 2025284.5280280285.5279.5630,791
July 01, 2025293.5284.5284.5301.52841.75M
June 30, 2025309295295319.5291.54.05M
June 27, 2025275299299301274.52.4M
June 26, 2025276.5274274282273.5496,978
June 25, 2025273.5274274279271.5427,281
June 24, 2025265272272272.5265455,066
June 23, 2025255259259262.5253.5269,809
June 20, 2025270263263271.5259.5307,732
June 19, 2025272.5268.5268.5272.5265341,832
June 18, 2025272271271274270189,466
June 17, 2025267.5272272278267.5581,319
June 16, 2025264266266267260192,162
June 13, 2025279264264279264815,634
June 12, 2025281279279281276.5284,764
June 11, 2025279280.5280.5285277521,609
June 10, 2025273276276278272392,482
June 09, 2025275271271276268238,940
June 06, 2025271274274274.5267274,464
June 05, 2025270.5271271273269263,816
June 04, 2025267269269275265669,375
June 03, 2025263.5262.5262.5269259.5454,274
June 02, 2025267256.5256.5267254479,661
May 29, 2025272.5271.5271.5272.5266.5291,616
May 28, 2025271.5268.5268.5275.5266322,309
May 27, 2025274.5267267274.5266.5405,583
May 26, 2025278.5270270278.5270378,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved