Andes Technology Corporation (6533.TW) TAI

241.00

+20(+9.05%)

Updated at June 02 01:30PM

Currency In TWD

6533.TW Historical Return

If you invested 1000 NT$ in Andes Technology Corporation (6533.TW) 10 years ago, it would be worth 4,651.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 545.5 NT$, while 1000 NT$ invested 1 year ago would be worth 939.57 NT$. This corresponds to total returns of 365.16%, -45.45%, -6.04%, respectively, with annualized returns of 16.61%, -11.41%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026225241241243223.52.86M
June 01, 2026220221221222.5217.5502,681
May 29, 2026221.5219219223.5217508,224
May 28, 2026229219.5219.5232217921,025
May 27, 2026238.5228228240226.5840,360
May 26, 2026245234.5234.5245234911,011
May 25, 2026245244.5244.5249.52401.32M
May 22, 2026234240240246230.51.03M
May 21, 2026222230230235220.51.1M
May 20, 2026214.5216.5216.5221.5213978,896
May 19, 2026223.5214.5214.5226.5214760,572
May 18, 2026224223.5223.5224.5213707,275
May 15, 2026236.5227227238.5223.5972,429
May 14, 2026236233.5233.5239.52271.12M
May 13, 2026242.5234234243234833,300
May 12, 2026252.5245.5245.5252.52401.34M
May 11, 2026240253253260235.51.81M
May 08, 2026247238.5238.5252.52381.29M
May 07, 2026245246246251241.51.17M
May 06, 2026250.5241.5241.5250.52381.41M
May 05, 2026238243.5243.52532341.66M
May 04, 2026235237.5237.5241.5232.51.15M
April 30, 2026228.5228.5228.5230.5224.5755,476
April 29, 2026231.5230.5230.5235228.5487,394
April 28, 2026231231.5231.52432271.28M
April 27, 2026249239.5239.5260239.51.62M
April 24, 20262482472472522412.13M
April 23, 2026265236.5236.5277.52304.87M
April 22, 2026233253.5253.5253.52322.07M
April 21, 2026233230.5230.52352231.57M
April 20, 2026231.5235235246228.52.33M
April 17, 20262302352352392234.2M
April 16, 2026210218.5218.5218.5209.51.49M
April 15, 2026192.5199199203.51921.35M
April 14, 2026182.5191.5191.5196.5181.5957,441
April 13, 2026175.5182.5182.5183.5175.5585,338
April 10, 2026181.5175175183175409,507
April 09, 2026184.5179.5179.5186178252,408
April 08, 2026179.5183.5183.5184179.5322,743
April 07, 2026176177177178174.5246,181
April 02, 2026178.5174.5174.5181174253,529
April 01, 2026178.5179179182177.5342,003
March 31, 2026179172172179.5170.5480,244
March 30, 2026174.5179179189.5173.5838,188
March 27, 2026179.5178.5178.5181177.5394,063
March 26, 2026193.5184184193.5184436,430
March 25, 2026191.5188.5188.5194.5187578,115
March 24, 20262071871872071871.27M
March 23, 2026191.5198.5198.52071892.75M
March 20, 2026173191191191172.51.44M
March 19, 2026182.51741741831701.83M
March 18, 2026187187187189.5186.5637,770
March 17, 2026188.5186186190186459,505
March 16, 2026194187.5187.5195186.5413,904
March 13, 2026188.5192192195187426,972
March 12, 2026192192.5192.5194189.5213,562
March 11, 2026186192.5192.5194.5186393,718
March 10, 2026192.5188.5185194186.5327,600
March 09, 2026189191191192186455,364
March 06, 2026195.5200.5200.5204194.5301,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved