Andes Technology Corporation (6533.TW) TAI

Currency In TWD

6533.TW Historical Return

If you invested 1000 NT$ in Andes Technology Corporation (6533.TW) 10 years ago, it would be worth 4,296.73 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 460.5 NT$, while 1000 NT$ invested 1 year ago would be worth 908.74 NT$. This corresponds to total returns of 329.67%, -53.95%, -9.13%, respectively, with annualized returns of 15.69%, -14.36%, -9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	222	226	226	236	220	1.65M
November 09, 2026	204	217	217	220	202	1.2M
November 06, 2026	198	202	202	207	198	1.77M
November 05, 2026	238	220	220	243.5	220	1.92M
November 04, 2026	250.5	244	244	252	227.5	2.61M
November 03, 2026	297	245.5	245.5	297	244.5	7.42M
November 02, 2026	271	270	270	289	269.5	2.56M
October 30, 2026	274.5	277.5	277.5	289.5	271	2.63M
October 29, 2026	301	285	285	307.5	283.5	3.32M
October 28, 2026	278	293.5	293.5	293.5	274.5	1.15M
October 27, 2026	282.5	267	267	284.5	266	1.13M
October 22, 2026	292.5	282.5	282.5	295.5	281	1.28M
October 21, 2026	291	291	291	300.5	288	1.72M
October 20, 2026	299	281.5	281.5	308	279.5	2.81M
October 19, 2026	320	295.5	295.5	321	295.5	2.48M
October 16, 2026	297.5	323.5	323.5	323.5	297.5	2.69M
October 15, 2026	305	294.5	294.5	311.5	294	1.95M
October 14, 2026	318.5	315.5	315.5	326.5	301.5	3.53M
October 13, 2026	339	317	317	343	312	1.37M
October 12, 2026	345	345	345	350	337.5	806,086
October 08, 2026	348.5	352.5	352.5	354	341	1.19M
October 07, 2026	341.5	347	347	347	338	1.02M
October 06, 2026	336	345	345	348	326	1.91M
October 05, 2026	351	336	336	351.5	332	6.02M
October 02, 2026	366.5	352	352	366.5	350.5	7.55M
October 01, 2026	346	366.5	366.5	366.5	337	16.65M
September 30, 2026	316	333.5	333.5	333.5	301	9.82M
September 29, 2026	272.5	303.5	303.5	303.5	268	11.05M
September 24, 2026	251	276	276	276	250	6.69M
September 23, 2026	259	251	251	264	249.5	1.88M
September 22, 2026	268.5	254.5	254.5	278.5	254.5	4.44M
September 21, 2026	269	263.5	263.5	270.5	260	1.93M
September 20, 2026	255	277	277	277	250	455,141
September 18, 2026	255	270.5	270.5	276	250	4.6M
September 17, 2026	232	251.5	251.5	251.5	232	2.13M
September 16, 2026	224.5	229	229	229	224.5	502,508
September 15, 2026	232	224.5	224.5	234	224	608,727
September 11, 2026	239	232.5	232.5	239.5	231	1.12M
September 10, 2026	253.5	246	246	255	245	989,865
September 09, 2026	257.5	253.5	253.5	258	253	562,174
September 08, 2026	256.5	256	256	261.5	252.5	1.51M
September 07, 2026	255.5	257	257	262	255	1.51M
September 04, 2026	270	264	264	271	262	808,678
September 03, 2026	264	264	264	273.5	263.5	1.82M
September 02, 2026	260	263.5	263.5	266.5	256	1.4M
September 01, 2026	273	262.5	262.5	282.5	251	6.9M
August 31, 2026	262.5	261	261	262.5	254	906,762
August 28, 2026	271	265.5	265.5	273	265	781,040
August 27, 2026	268.5	268.5	268.5	274	266	1.64M
August 26, 2026	251.5	269	269	273	249	3.2M
August 25, 2026	245	251.5	251.5	252	245	693,270
August 24, 2026	248.5	246.5	246.5	250.5	245	402,509
August 21, 2026	245	250	250	250	243	434,217
August 20, 2026	249	245.5	245.5	252.5	244	610,596
August 19, 2026	244	248.5	248.5	253	244	922,960
August 18, 2026	244	245	245	248.5	243	908,415
August 17, 2026	246.5	243.5	243.5	247	240.5	725,775
August 14, 2026	247	246.5	246.5	249	242.5	1.05M
August 13, 2026	252.5	249.5	249.5	254	249	1.03M
August 12, 2026	250	254.5	254.5	255	245	1.62M