Andes Technology Corporation (6533.TW) TAI

Currency In TWD

AD

6533.TW Historical Return

If you invested 1000 NT$ in Andes Technology Corporation (6533.TW) 10 years ago, it would be worth 3,077.35 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 382.65 NT$, while 1000 NT$ invested 1 year ago would be worth 800 NT$. This corresponds to total returns of 207.73%, -61.73%, -20%, respectively, with annualized returns of 11.89%, -17.47%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6533.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262132222222222121.04M
July 30, 2026197.5202202211.5194.5987,314
July 29, 2026206.5198198206.5187.51.2M
July 28, 2026208.5204.5204.5217.5202823,154
July 27, 2026216.5213.5213.5217207576,270
July 24, 2026209217217221209888,273
July 23, 2026235214214236212.51.59M
July 22, 2026233.5234.5234.5242233.51.69M
July 21, 2026238234.5234.5241.52284.25M
July 20, 2026213.52312312312131.62M
July 17, 20262212102102282101.51M
July 16, 20262232282282472233.51M
July 15, 2026225227227234.5220.51.75M
July 14, 20262162252252282113.12M
July 13, 2026210.5210.5210.5210.5210.5615,829
July 09, 2026193191.5191.5195191151,012
July 08, 2026192.5192.5192.5194.5189.5215,577
July 07, 2026203.5192192203.5191.5367,530
July 06, 2026201.5200200210.5200471,739
July 03, 2026200200200205200324,333
July 02, 2026195.5202202202191.5298,730
July 01, 2026197.5195195199194250,459
June 30, 2026192.5197197197.5192.5216,211
June 29, 2026193191191195.5189329,755
June 26, 2026201.5192192201.5192582,331
June 25, 2026205202.5202.5211202418,803
June 24, 2026204204.5204.5205.5201.5341,975
June 23, 2026210206.5206.5212205496,283
June 22, 2026203207207209.5203539,634
June 18, 2026201201.5201.5204.5201284,671
June 17, 2026198201.5201.5202197.5325,471
June 16, 2026209.5201.5201.5209.5201.5349,060
June 15, 2026205206.5206.5209.5202.5456,826
June 12, 2026204.5201201205201300,597
June 11, 2026195196.5196.5198.5191595,397
June 10, 2026207199.5199.5208199.5512,711
June 09, 2026204209.5209.5210202425,163
June 08, 2026199.5202.5202.5205199.5687,792
June 05, 2026224221.5221.5227.5215614,468
June 04, 2026233225225233224.5890,263
June 03, 2026241236.5236.52412331.36M
June 02, 2026225241241243223.52.86M
June 01, 2026220221221222.5217.5502,681
May 29, 2026221.5219219223.5217508,224
May 28, 2026229219.5219.5232217921,025
May 27, 2026238.5228228240226.5840,360
May 26, 2026245234.5234.5245234911,011
May 25, 2026245244.5244.5249.52401.32M
May 22, 2026234240240246230.51.03M
May 21, 2026222230230235220.51.1M
May 20, 2026214.5216.5216.5221.5213978,896
May 19, 2026223.5214.5214.5226.5214760,572
May 18, 2026224223.5223.5224.5213707,275
May 15, 2026236.5227227238.5223.5972,429
May 14, 2026236233.5233.5239.52271.12M
May 13, 2026242.5234234243234833,300
May 12, 2026252.5245.5245.5252.52401.34M
May 11, 2026240253253260235.51.81M
May 08, 2026247238.5238.5252.52381.29M
May 07, 2026245246246251241.51.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved