Andes Technology Corporation (6533.TW) TAI

234.00

-11.5(-4.68%)

Updated at May 13 01:30PM

Currency In TWD

6533.TW Historical Return

If you invested 1000 NT$ in Andes Technology Corporation (6533.TW) 10 years ago, it would be worth 4,811.84 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 649.04 NT$, while 1000 NT$ invested 1 year ago would be worth 793.22 NT$. This corresponds to total returns of 381.18%, -35.1%, -20.68%, respectively, with annualized returns of 17%, -8.28%, -20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6533.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	252.5	245.5	245.5	252.5	240	1.34M
May 11, 2026	240	253	253	260	235.5	1.81M
May 08, 2026	247	238.5	238.5	252.5	238	1.29M
May 07, 2026	245	246	246	251	241.5	1.17M
May 06, 2026	250.5	241.5	241.5	250.5	238	1.41M
May 05, 2026	238	243.5	243.5	253	234	1.66M
May 04, 2026	235	237.5	237.5	241.5	232.5	1.15M
April 30, 2026	228.5	228.5	228.5	230.5	224.5	755,476
April 29, 2026	231.5	230.5	230.5	235	228.5	487,394
April 28, 2026	231	231.5	231.5	243	227	1.28M
April 27, 2026	249	239.5	239.5	260	239.5	1.62M
April 24, 2026	248	247	247	252	241	2.13M
April 23, 2026	265	236.5	236.5	277.5	230	4.87M
April 22, 2026	233	253.5	253.5	253.5	232	2.07M
April 21, 2026	233	230.5	230.5	235	223	1.57M
April 20, 2026	231.5	235	235	246	228.5	2.33M
April 17, 2026	230	235	235	239	223	4.2M
April 16, 2026	210	218.5	218.5	218.5	209.5	1.49M
April 15, 2026	192.5	199	199	203.5	192	1.35M
April 14, 2026	182.5	191.5	191.5	196.5	181.5	957,441
April 13, 2026	175.5	182.5	182.5	183.5	175.5	585,338
April 10, 2026	181.5	175	175	183	175	409,507
April 09, 2026	184.5	179.5	179.5	186	178	252,408
April 08, 2026	179.5	183.5	183.5	184	179.5	322,743
April 07, 2026	176	177	177	178	174.5	246,181
April 02, 2026	178.5	174.5	174.5	181	174	253,529
April 01, 2026	178.5	179	179	182	177.5	342,003
March 31, 2026	179	172	172	179.5	170.5	480,244
March 30, 2026	174.5	179	179	189.5	173.5	838,188
March 27, 2026	179.5	178.5	178.5	181	177.5	394,063
March 26, 2026	193.5	184	184	193.5	184	436,430
March 25, 2026	191.5	188.5	188.5	194.5	187	578,115
March 24, 2026	207	187	187	207	187	1.27M
March 23, 2026	191.5	198.5	198.5	207	189	2.75M
March 20, 2026	173	191	191	191	172.5	1.44M
March 19, 2026	182.5	174	174	183	170	1.83M
March 18, 2026	187	187	187	189.5	186.5	637,770
March 17, 2026	188.5	186	186	190	186	459,505
March 16, 2026	194	187.5	187.5	195	186.5	413,904
March 13, 2026	188.5	192	192	195	187	426,972
March 12, 2026	192	192.5	192.5	194	189.5	213,562
March 11, 2026	186	192.5	192.5	194.5	186	393,718
March 10, 2026	192.5	188.5	185	194	186.5	327,600
March 09, 2026	189	191	191	192	186	455,364
March 06, 2026	195.5	200.5	200.5	204	194.5	301,277
March 05, 2026	197.5	199.5	199.5	199.5	194	359,407
March 04, 2026	196	189	189.5	199	186	672,737
March 03, 2026	214	200	200	215	200	910,436
March 02, 2026	212.5	212.5	212.5	214	206.5	493,854
February 26, 2026	218	219	219	223.5	217	1.55M
February 25, 2026	225.5	217.5	217.5	225.5	217	943,082
February 24, 2026	226	225.5	225.5	229.5	224.5	299,001
February 23, 2026	223	226.5	226.5	227.5	220.5	455,616
February 11, 2026	224.5	223	223	224.5	220.5	411,095
February 10, 2026	225	228.5	228.5	228.5	220	272,508
February 09, 2026	225	224.5	224.5	225	219	181,555
February 06, 2026	228	220	220	228	217.5	485,295
February 05, 2026	231.5	229	229	233	227	401,258
February 04, 2026	234.5	232.5	232.5	234.5	231.5	241,806
February 03, 2026	238.5	234.5	234.5	240	231	363,774