Andes Technology Corporation (6533.TW) TAI

269.00

-2(-0.74%)

Updated at December 05 12:32PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025269.5271271275.5267301,570
December 03, 2025279.5267.5267.5279.5267.5523,028
December 02, 2025282275.5275.5283275.5387,997
December 01, 2025285283.5283.5294283.5832,059
November 28, 2025278282.5282.5284277.5629,223
November 27, 2025280.5278278281275370,221
November 26, 2025274276.5276.5282.5273911,976
November 25, 2025274271271276268.5582,854
November 24, 2025267273273273263514,913
November 21, 2025262267267269261.5591,015
November 20, 2025269265265273265494,560
November 19, 2025265264.5264.5271.5259.5867,701
November 18, 2025265.5267.5267.5274.52621.83M
November 17, 2025242.52642642642401.25M
November 14, 2025245240240247239805,061
November 13, 2025256.5250250259.5249.5613,035
November 12, 2025257.5256256262256336,108
November 11, 2025263257.5257.5266.5257.5500,298
November 10, 2025263.5264.5264.5267261274,912
November 07, 2025263.5260.5260.5264.5260357,416
November 06, 2025263266266273.5263745,130
November 05, 2025264.5260260265257.5646,116
November 04, 2025267267267272266479,705
November 03, 2025268266.5266.5270266241,597
October 31, 2025265268268271265388,282
October 30, 2025269.5264264269.5263.5581,126
October 29, 2025270268268273.5268666,875
October 28, 2025272268268272.5268443,505
October 27, 2025273.5271.5271.5278271459,201
October 23, 2025275.5270.5270.5277.5269.51.04M
October 22, 2025279279279280276.5451,236
October 21, 2025280281.5281.5288280899,857
October 20, 2025280.5276276283274.5561,321
October 17, 2025279275.5275.5280274694,817
October 16, 2025284280280292279700,614
October 15, 2025289282282290280507,574
October 14, 2025292284.5284.53062831.42M
October 13, 2025284.5282282287277767,283
October 09, 2025291295295299291558,921
October 08, 2025290.5289.5289.5291.5286410,089
October 07, 2025297290.5290.5300289.51.15M
October 03, 2025302299299305298.5286,817
October 02, 2025303.5301301306299.5359,209
October 01, 2025312.5302302312.5301.5341,037
September 30, 2025300307307308300419,910
September 26, 2025310299.5299.5310298589,304
September 25, 2025310310310316.5304659,178
September 24, 2025320310310323.5307.51.32M
September 23, 2025320.5325.5325.5332320.51.18M
September 22, 2025318.5317.5317.5320.5311.5656,190
September 19, 2025323.5322322326.5318507,850
September 18, 2025320.5323.5323.5330.5320890,792
September 17, 2025311321.5321.53323111.51M
September 16, 2025308309.5309.53153061.3M
September 15, 2025321312.5312.5321307797,622
September 12, 2025310318.5318.5333309.52.24M
September 11, 2025314305.5305.53173051.37M
September 10, 2025307.5308308309303491,347
September 09, 2025310306.5306.5310303.5566,665
September 08, 2025313309309315306.51.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved