i-mobile Co.,Ltd. (6535.T) JPX

Currency In JPY

6535.T Historical Return

If you invested ¥1000 in i-mobile Co.,Ltd. (6535.T) since IPO date, it would be worth ¥1,574.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.72, while ¥1000 invested 1 year ago would be worth ¥802.18. This corresponds to total returns of 57.47%, 30.47%, -19.78%, respectively, with annualized returns of 4.73%, 5.46%, -19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6535.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	516	515	515	517	510	291,500
August 20, 2026	511	519	519	520	509	478,900
August 19, 2026	515	507	507	515	505	196,100
August 18, 2026	509	512	512	515	505	469,100
August 17, 2026	503	510	510	512	501	405,200
August 14, 2026	499	507	507	507	497	346,200
August 13, 2026	492	499	499	499	491	237,200
August 12, 2026	488	494	494	495	484	411,200
August 10, 2026	489	484	484	490	481	284,100
August 07, 2026	481	484	484	487	481	353,500
August 06, 2026	476	479	479	482	475	289,600
August 05, 2026	480	475	475	484	475	467,600
August 04, 2026	486	483	483	487	480	274,200
August 03, 2026	482	485	485	489	480	677,100
July 31, 2026	496	482	482	498	480	717,500
July 30, 2026	497	493	493	500	482	1.98M
July 29, 2026	543	544	544	548	538	1.17M
July 28, 2026	541	538	538	544	537	629,300
July 27, 2026	535	542	542	543	534	868,400
July 23, 2026	533	530	530	534	528	575,500
July 22, 2026	540	533	533	541	530	788,000
July 21, 2026	537	546	546	546	533	1.04M
July 17, 2026	526	527	527	534	525	610,100
July 16, 2026	527	526	526	531	525	443,600
July 15, 2026	518	524	524	526	515	390,000
July 14, 2026	519	514	514	521	513	417,300
July 13, 2026	518	517	517	540	516	612,200
July 10, 2026	518	518	518	522	514	260,900
July 09, 2026	517	515	515	517	511	301,000
July 08, 2026	526	516	516	527	515	491,700
July 07, 2026	533	526	526	535	523	574,700
July 06, 2026	532	528	528	535	527	565,600
July 03, 2026	527	525	525	532	522	401,100
July 02, 2026	518	525	525	527	516	501,900
July 01, 2026	515	514	514	517	508	453,400
June 30, 2026	513	518	518	520	511	406,800
June 29, 2026	499	509	509	516	499	728,300
June 26, 2026	487	491	491	494	485	193,800
June 25, 2026	488	487	487	493	485	219,400
June 24, 2026	489	485	485	491	484	152,000
June 23, 2026	491	484	484	492	483	241,400
June 22, 2026	496	492	492	499	490	222,800
June 19, 2026	495	492	492	496	489	303,100
June 18, 2026	501	498	498	503	495	197,700
June 17, 2026	502	499	499	511	499	246,500
June 16, 2026	507	499	499	511	495	276,900
June 15, 2026	485	507	507	511	485	563,100
June 12, 2026	484	489	489	492	481	438,600
June 11, 2026	463	492	492	500	452	1.12M
June 10, 2026	466	465	465	467	460	199,800
June 09, 2026	471	462	462	472	462	268,600
June 08, 2026	473	471	471	480	465	239,300
June 05, 2026	469	480	480	483	465	256,600
June 04, 2026	467	470	470	476	464	259,100
June 03, 2026	474	474	474	475	445	486,000
June 02, 2026	489	474	474	490	464	637,200
June 01, 2026	476	489	489	495	471	671,400
May 29, 2026	474	481	481	496	474	713,100
May 28, 2026	471	474	474	480	468	407,900
May 27, 2026	460	470	470	472	458	301,800