i-mobile Co.,Ltd. (6535.T) JPX

659.00

-13(-1.93%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025684672672686666250,600
September 04, 2025678684684686666459,900
September 03, 2025663675675677662447,600
September 02, 2025653663663669652406,300
September 01, 2025642650650653640168,100
August 29, 2025632642642643632111,500
August 28, 2025634637637638629175,200
August 27, 2025644638638646635179,200
August 26, 2025642644644650640187,900
August 25, 2025647645645650641256,400
August 22, 2025647642642650637263,600
August 21, 2025651647647655646224,900
August 20, 2025655652652661645302,600
August 19, 2025653653653658647920,900
August 18, 2025640646646651638806,600
August 15, 2025631641641642631349,200
August 14, 2025624630630632622257,800
August 13, 2025632627627634624342,600
August 12, 2025642634634642632185,400
August 08, 2025643639639644639158,400
August 07, 2025640642642644635247,600
August 06, 2025630645645646630704,100
August 05, 2025625630630633620352,800
August 04, 2025620631631634619455,500
August 01, 2025617624624626617444,400
July 31, 2025617618618620611426,300
July 30, 20256086136136206031.33M
July 29, 20256446446186526431.09M
July 28, 2025653649622.86566411.23M
July 25, 2025656653626.64658649617,600
July 24, 2025645646619.92649641415,300
July 23, 2025644642616.08645637515,700
July 22, 2025643641615.12649641345,400
July 18, 2025649637611.28652636458,100
July 17, 2025643641615.12648640337,000
July 16, 2025644644618649642166,900
July 15, 2025655643617.04658643361,700
July 14, 2025649648621.84654645325,700
July 11, 2025650647647652646311,600
July 10, 2025662647647663641601,100
July 09, 2025653656656659647293,900
July 08, 2025650653653656648151,300
July 07, 2025652652652657650148,000
July 04, 2025656651651665651192,700
July 03, 2025651649649660647332,500
July 02, 2025651651651656650183,000
July 01, 2025665651651665651274,800
June 30, 2025665667667676663351,800
June 27, 2025669665665674662219,600
June 26, 2025662674674674660227,800
June 25, 2025679668668679658438,000
June 24, 2025705681681708672453,000
June 23, 2025695696696707688377,400
June 20, 2025699702702709692587,800
June 19, 2025666702702713659953,000
June 18, 2025657656656665647470,600
June 17, 2025625658658662625688,200
June 16, 2025607625625625605499,300
June 13, 2025601608608625601511,200
June 12, 2025598604604609590609,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved