i-mobile Co.,Ltd. (6535.T) JPX

469.00

-5(-1.05%)

Updated at June 03 11:22AM

Currency In JPY

6535.T Historical Return

If you invested ¥1000 in i-mobile Co.,Ltd. (6535.T) since IPO date, it would be worth ¥1,434.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,262.48, while ¥1000 invested 1 year ago would be worth ¥861.96. This corresponds to total returns of 43.41%, 26.25%, -13.8%, respectively, with annualized returns of 3.82%, 4.77%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6535.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	489	474	474	490	464	637,200
June 01, 2026	476	489	489	495	471	671,400
May 29, 2026	474	481	481	496	474	713,100
May 28, 2026	471	474	474	480	468	407,900
May 27, 2026	460	470	470	472	458	301,800
May 26, 2026	463	456	456	464	456	321,200
May 25, 2026	483	458	458	485	453	639,200
May 22, 2026	493	490	490	493	487	150,100
May 21, 2026	499	495	495	499	494	85,400
May 20, 2026	507	493	493	507	490	208,500
May 19, 2026	501	504	504	509	500	138,900
May 18, 2026	506	496	496	506	495	139,900
May 15, 2026	501	501	501	506	499	168,100
May 14, 2026	511	502	502	511	501	128,300
May 13, 2026	506	510	510	517	506	148,200
May 12, 2026	510	508	508	510	498	383,700
May 11, 2026	524	512	512	524	512	160,200
May 08, 2026	519	522	522	523	516	122,300
May 07, 2026	522	519	519	525	518	173,300
May 01, 2026	523	521	521	524	520	102,900
April 30, 2026	530	524	524	530	520	220,300
April 28, 2026	524	529	529	530	523	122,200
April 27, 2026	524	525	525	530	521	179,200
April 24, 2026	527	522	522	529	521	168,700
April 23, 2026	535	528	528	537	525	159,500
April 22, 2026	545	539	539	548	539	133,100
April 21, 2026	556	545	545	559	545	154,700
April 20, 2026	573	556	556	575	549	410,800
April 17, 2026	555	566	566	568	555	320,900
April 16, 2026	549	555	555	562	549	389,900
April 15, 2026	540	546	546	548	536	352,400
April 14, 2026	536	540	540	544	531	352,800
April 13, 2026	526	536	536	538	522	394,800
April 10, 2026	526	528	528	530	521	244,700
April 09, 2026	532	528	528	533	526	181,000
April 08, 2026	530	529	529	532	522	309,300
April 07, 2026	510	512	512	517	508	118,300
April 06, 2026	504	508	508	509	501	91,900
April 03, 2026	499	500	500	503	497	112,500
April 02, 2026	501	496	496	506	493	237,800
April 01, 2026	500	500	500	501	497	163,900
March 31, 2026	488	492	492	498	485	172,000
March 30, 2026	491	487	487	491	477	300,400
March 27, 2026	491	496	496	501	491	158,600
March 26, 2026	493	496	496	496	489	162,500
March 25, 2026	491	494	494	495	490	224,400
March 24, 2026	483	488	488	490	481	162,700
March 23, 2026	486	475	475	487	475	273,400
March 19, 2026	500	486	486	500	486	328,800
March 18, 2026	500	502	502	504	497	200,500
March 17, 2026	494	499	499	500	493	282,700
March 16, 2026	511	495	495	512	495	471,900
March 13, 2026	513	517	517	524	510	275,000
March 12, 2026	532	514	514	533	505	407,200
March 11, 2026	537	526	526	537	526	147,500
March 10, 2026	530	530	529	531	524	41,600
March 09, 2026	509	523	523	523	505	141,400
March 06, 2026	522	529	529	529	516	107,300
March 05, 2026	525	524	524	532	524	126,700
March 04, 2026	513	515	512	519	503	189,400