658.00
+11(+1.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 657 | 658 | 658 | 660 | 650 | 299,100 |
| September 25, 2025 | 646 | 647 | 647 | 648 | 640 | 802,500 |
| September 24, 2025 | 655 | 653 | 653 | 657 | 649 | 139,800 |
| September 22, 2025 | 661 | 654 | 654 | 668 | 653 | 196,000 |
| September 19, 2025 | 681 | 662 | 662 | 681 | 653 | 425,900 |
| September 18, 2025 | 670 | 675 | 675 | 685 | 667 | 299,000 |
| September 17, 2025 | 673 | 668 | 668 | 686 | 667 | 399,200 |
| September 16, 2025 | 651 | 668 | 668 | 670 | 647 | 613,100 |
| September 12, 2025 | 693 | 649 | 649 | 705 | 644 | 1.12M |
| September 11, 2025 | 666 | 683 | 683 | 726 | 654 | 2.1M |
| September 10, 2025 | 663 | 667 | 667 | 667 | 653 | 187,700 |
| September 09, 2025 | 663 | 655 | 655 | 666 | 649 | 415,800 |
| September 08, 2025 | 671 | 663 | 663 | 671 | 649 | 402,100 |
| September 05, 2025 | 684 | 672 | 672 | 686 | 666 | 250,600 |
| September 04, 2025 | 678 | 684 | 684 | 686 | 666 | 459,900 |
| September 03, 2025 | 663 | 675 | 675 | 677 | 662 | 447,600 |
| September 02, 2025 | 653 | 663 | 663 | 669 | 652 | 406,300 |
| September 01, 2025 | 642 | 650 | 650 | 653 | 640 | 168,100 |
| August 29, 2025 | 632 | 642 | 642 | 643 | 632 | 111,500 |
| August 28, 2025 | 634 | 637 | 637 | 638 | 629 | 175,200 |
| August 27, 2025 | 644 | 638 | 638 | 646 | 635 | 179,200 |
| August 26, 2025 | 642 | 644 | 644 | 650 | 640 | 187,900 |
| August 25, 2025 | 647 | 645 | 645 | 650 | 641 | 256,400 |
| August 22, 2025 | 647 | 642 | 642 | 650 | 637 | 263,600 |
| August 21, 2025 | 651 | 647 | 647 | 655 | 646 | 224,900 |
| August 20, 2025 | 655 | 652 | 652 | 661 | 645 | 302,600 |
| August 19, 2025 | 653 | 653 | 653 | 658 | 647 | 920,900 |
| August 18, 2025 | 640 | 646 | 646 | 651 | 638 | 806,600 |
| August 15, 2025 | 631 | 641 | 641 | 642 | 631 | 349,200 |
| August 14, 2025 | 624 | 630 | 630 | 632 | 622 | 257,800 |
| August 13, 2025 | 632 | 627 | 627 | 634 | 624 | 342,600 |
| August 12, 2025 | 642 | 634 | 634 | 642 | 632 | 185,400 |
| August 08, 2025 | 643 | 639 | 639 | 644 | 639 | 158,400 |
| August 07, 2025 | 640 | 642 | 642 | 644 | 635 | 247,600 |
| August 06, 2025 | 630 | 645 | 645 | 646 | 630 | 704,100 |
| August 05, 2025 | 625 | 630 | 630 | 633 | 620 | 352,800 |
| August 04, 2025 | 620 | 631 | 631 | 634 | 619 | 455,500 |
| August 01, 2025 | 617 | 624 | 624 | 626 | 617 | 444,400 |
| July 31, 2025 | 617 | 618 | 618 | 620 | 611 | 426,300 |
| July 30, 2025 | 608 | 613 | 613 | 620 | 603 | 1.33M |
| July 29, 2025 | 644 | 644 | 618 | 652 | 643 | 1.09M |
| July 28, 2025 | 653 | 649 | 622.8 | 656 | 641 | 1.23M |
| July 25, 2025 | 656 | 653 | 626.64 | 658 | 649 | 617,600 |
| July 24, 2025 | 645 | 646 | 619.92 | 649 | 641 | 415,300 |
| July 23, 2025 | 644 | 642 | 616.08 | 645 | 637 | 515,700 |
| July 22, 2025 | 643 | 641 | 615.12 | 649 | 641 | 345,400 |
| July 18, 2025 | 649 | 637 | 611.28 | 652 | 636 | 458,100 |
| July 17, 2025 | 643 | 641 | 615.12 | 648 | 640 | 337,000 |
| July 16, 2025 | 644 | 644 | 618 | 649 | 642 | 166,900 |
| July 15, 2025 | 655 | 643 | 617.04 | 658 | 643 | 361,700 |
| July 14, 2025 | 649 | 648 | 621.84 | 654 | 645 | 325,700 |
| July 11, 2025 | 650 | 647 | 647 | 652 | 646 | 311,600 |
| July 10, 2025 | 662 | 647 | 647 | 663 | 641 | 601,100 |
| July 09, 2025 | 653 | 656 | 656 | 659 | 647 | 293,900 |
| July 08, 2025 | 650 | 653 | 653 | 656 | 648 | 151,300 |
| July 07, 2025 | 652 | 652 | 652 | 657 | 650 | 148,000 |
| July 04, 2025 | 656 | 651 | 651 | 665 | 651 | 192,700 |
| July 03, 2025 | 651 | 649 | 649 | 660 | 647 | 332,500 |
| July 02, 2025 | 651 | 651 | 651 | 656 | 650 | 183,000 |
| July 01, 2025 | 665 | 651 | 651 | 665 | 651 | 274,800 |