i-mobile Co.,Ltd. (6535.T) JPX

Currency In JPY

AD

6535.T Historical Return

If you invested ¥1000 in i-mobile Co.,Ltd. (6535.T) 10 years ago, it would be worth ¥1,900.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.27, while ¥1000 invested 1 year ago would be worth ¥807.96. This corresponds to total returns of 90.08%, 11.43%, -19.2%, respectively, with annualized returns of 6.63%, 2.19%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6535.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202646746446446846280,400
November 10, 202646246746746746195,000
November 09, 2026461460460465458150,900
November 06, 2026451453453457448367,800
November 05, 2026456467467472456292,400
November 04, 2026455452452461450334,900
November 02, 2026456454454458451253,300
October 30, 2026453456456460453221,100
October 29, 2026458455455458447768,600
October 28, 2026471457457473455438,700
October 27, 2026479470470481468262,200
October 26, 2026485478478485478189,000
October 23, 2026485485485487480222,600
October 22, 2026491484484497483219,500
October 21, 2026496495495497494170,900
October 20, 2026498495495498491196,500
October 19, 2026497499499501493133,800
October 16, 2026491499499502491208,700
October 15, 2026493489489493487210,100
October 14, 2026491493493496487140,500
October 13, 2026490491491494489202,100
October 09, 2026479488488488479200,600
October 08, 2026480482482483477189,300
October 07, 2026480482482483479120,800
October 06, 2026486484484488480150,500
October 05, 2026485481481486478219,300
October 02, 2026494486486497484193,400
October 01, 2026495494494497492246,800
September 30, 2026498501501501493148,000
September 29, 2026500497497500493210,300
September 28, 2026499505505505498218,100
September 25, 2026496499499499494212,300
September 24, 2026506496496506496716,900
September 18, 2026502500500508498196,300
September 17, 2026500504504505499175,600
September 16, 2026499500500503499123,500
September 15, 2026500503503505496203,300
September 11, 2026490496496501490516,200
September 10, 20265104864865144601.49M
September 09, 2026507513513515504287,800
September 08, 2026515510510515509176,100
September 07, 2026516513513516509249,400
September 04, 2026516518518522512286,200
September 03, 2026519514514520511165,400
September 02, 2026522519519524516253,400
September 01, 2026521526526531516529,200
August 31, 2026513521521522511408,700
August 28, 2026505511511512505209,600
August 27, 2026512505505514504279,100
August 26, 2026514515515521512287,100
August 25, 2026516514514522511282,900
August 24, 2026515521521526515390,000
August 21, 2026516515515517510291,500
August 20, 2026511519519520509478,900
August 19, 2026515507507515505196,100
August 18, 2026509512512515505469,100
August 17, 2026503510510512501405,200
August 14, 2026499507507507497346,200
August 13, 2026492499499499491237,200
August 12, 2026488494494495484411,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved