577.00
+6(+1.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 570 | 577 | 577 | 577 | 568 | 49,000 |
| November 06, 2025 | 579 | 571 | 571 | 580 | 571 | 74,600 |
| November 05, 2025 | 579 | 571 | 571 | 580 | 571 | 180,000 |
| November 04, 2025 | 582 | 572 | 572 | 582 | 564 | 180,000 |
| October 31, 2025 | 584 | 584 | 584 | 584 | 578 | 100,800 |
| October 30, 2025 | 580 | 580 | 580 | 584 | 579 | 140,000 |
| October 29, 2025 | 588 | 578 | 578 | 590 | 578 | 161,200 |
| October 28, 2025 | 611 | 590 | 590 | 613 | 585 | 310,100 |
| October 27, 2025 | 604 | 616 | 616 | 616 | 601 | 196,300 |
| October 24, 2025 | 609 | 600 | 600 | 612 | 599 | 135,200 |
| October 23, 2025 | 604 | 609 | 609 | 610 | 604 | 180,300 |
| October 22, 2025 | 599 | 606 | 606 | 606 | 598 | 100,200 |
| October 21, 2025 | 604 | 604 | 604 | 608 | 597 | 113,000 |
| October 20, 2025 | 601 | 597 | 597 | 604 | 595 | 141,500 |
| October 17, 2025 | 606 | 600 | 600 | 607 | 596 | 156,300 |
| October 16, 2025 | 609 | 606 | 606 | 611 | 603 | 131,200 |
| October 15, 2025 | 610 | 607 | 607 | 612 | 607 | 88,100 |
| October 14, 2025 | 599 | 606 | 606 | 607 | 599 | 212,600 |
| October 10, 2025 | 603 | 609 | 609 | 612 | 601 | 177,200 |
| October 09, 2025 | 622 | 607 | 607 | 623 | 603 | 246,000 |
| October 08, 2025 | 644 | 623 | 623 | 645 | 623 | 133,000 |
| October 07, 2025 | 645 | 644 | 644 | 646 | 638 | 94,500 |
| October 06, 2025 | 650 | 642 | 642 | 653 | 637 | 187,600 |
| October 03, 2025 | 630 | 633 | 633 | 641 | 630 | 179,200 |
| October 02, 2025 | 630 | 630 | 630 | 642 | 628 | 215,500 |
| October 01, 2025 | 631 | 626 | 626 | 631 | 619 | 255,400 |
| September 30, 2025 | 639 | 634 | 634 | 639 | 632 | 178,800 |
| September 29, 2025 | 660 | 644 | 644 | 666 | 641 | 270,700 |
| September 26, 2025 | 657 | 658 | 658 | 660 | 650 | 299,100 |
| September 25, 2025 | 646 | 647 | 647 | 648 | 640 | 802,500 |
| September 24, 2025 | 655 | 653 | 653 | 657 | 649 | 139,800 |
| September 22, 2025 | 661 | 654 | 654 | 668 | 653 | 196,000 |
| September 19, 2025 | 681 | 662 | 662 | 681 | 653 | 425,900 |
| September 18, 2025 | 670 | 675 | 675 | 685 | 667 | 299,000 |
| September 17, 2025 | 673 | 668 | 668 | 686 | 667 | 399,200 |
| September 16, 2025 | 651 | 668 | 668 | 670 | 647 | 613,100 |
| September 12, 2025 | 693 | 649 | 649 | 705 | 644 | 1.12M |
| September 11, 2025 | 666 | 683 | 683 | 726 | 654 | 2.1M |
| September 10, 2025 | 663 | 667 | 667 | 667 | 653 | 187,700 |
| September 09, 2025 | 663 | 655 | 655 | 666 | 649 | 415,800 |
| September 08, 2025 | 671 | 663 | 663 | 671 | 649 | 402,100 |
| September 05, 2025 | 684 | 672 | 672 | 686 | 666 | 250,600 |
| September 04, 2025 | 678 | 684 | 684 | 686 | 666 | 459,900 |
| September 03, 2025 | 663 | 675 | 675 | 677 | 662 | 447,600 |
| September 02, 2025 | 653 | 663 | 663 | 669 | 652 | 406,300 |
| September 01, 2025 | 642 | 650 | 650 | 653 | 640 | 168,100 |
| August 29, 2025 | 632 | 642 | 642 | 643 | 632 | 111,500 |
| August 28, 2025 | 634 | 637 | 637 | 638 | 629 | 175,200 |
| August 27, 2025 | 644 | 638 | 638 | 646 | 635 | 179,200 |
| August 26, 2025 | 642 | 644 | 644 | 650 | 640 | 187,900 |
| August 25, 2025 | 647 | 645 | 645 | 650 | 641 | 256,400 |
| August 22, 2025 | 647 | 642 | 642 | 650 | 637 | 263,600 |
| August 21, 2025 | 651 | 647 | 647 | 655 | 646 | 224,900 |
| August 20, 2025 | 655 | 652 | 652 | 661 | 645 | 302,600 |
| August 19, 2025 | 653 | 653 | 653 | 658 | 647 | 920,900 |
| August 18, 2025 | 640 | 646 | 646 | 651 | 638 | 806,600 |
| August 15, 2025 | 631 | 641 | 641 | 642 | 631 | 349,200 |
| August 14, 2025 | 624 | 630 | 630 | 632 | 622 | 257,800 |
| August 13, 2025 | 632 | 627 | 627 | 634 | 624 | 342,600 |
| August 12, 2025 | 642 | 634 | 634 | 642 | 632 | 185,400 |