i-mobile Co.,Ltd. (6535.T) JPX

Currency In JPY

6535.T Historical Return

If you invested ¥1000 in i-mobile Co.,Ltd. (6535.T) 10 years ago, it would be worth ¥1,479.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.6, while ¥1000 invested 1 year ago would be worth ¥798.68. This corresponds to total returns of 47.99%, 10.06%, -20.13%, respectively, with annualized returns of 4%, 1.93%, -20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6535.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	496	495	495	497	494	170,900
October 20, 2026	498	495	495	498	491	196,500
October 19, 2026	497	499	499	501	493	133,800
October 16, 2026	491	499	499	502	491	208,700
October 15, 2026	493	489	489	493	487	210,100
October 14, 2026	491	493	493	496	487	140,500
October 13, 2026	490	491	491	494	489	202,100
October 09, 2026	479	488	488	488	479	200,600
October 08, 2026	480	482	482	483	477	189,300
October 07, 2026	480	482	482	483	479	120,800
October 06, 2026	486	484	484	488	480	150,500
October 05, 2026	485	481	481	486	478	219,300
October 02, 2026	494	486	486	497	484	193,400
October 01, 2026	495	494	494	497	492	246,800
September 30, 2026	498	501	501	501	493	148,000
September 29, 2026	500	497	497	500	493	210,300
September 28, 2026	499	505	505	505	498	218,100
September 25, 2026	496	499	499	499	494	212,300
September 24, 2026	506	496	496	506	496	716,900
September 18, 2026	502	500	500	508	498	196,300
September 17, 2026	500	504	504	505	499	175,600
September 16, 2026	499	500	500	503	499	123,500
September 15, 2026	500	503	503	505	496	203,300
September 11, 2026	490	496	496	501	490	516,200
September 10, 2026	510	486	486	514	460	1.49M
September 09, 2026	507	513	513	515	504	287,800
September 08, 2026	515	510	510	515	509	176,100
September 07, 2026	516	513	513	516	509	249,400
September 04, 2026	516	518	518	522	512	286,200
September 03, 2026	519	514	514	520	511	165,400
September 02, 2026	522	519	519	524	516	253,400
September 01, 2026	521	526	526	531	516	529,200
August 31, 2026	513	521	521	522	511	408,700
August 28, 2026	505	511	511	512	505	209,600
August 27, 2026	512	505	505	514	504	279,100
August 26, 2026	514	515	515	521	512	287,100
August 25, 2026	516	514	514	522	511	282,900
August 24, 2026	515	521	521	526	515	390,000
August 21, 2026	516	515	515	517	510	291,500
August 20, 2026	511	519	519	520	509	478,900
August 19, 2026	515	507	507	515	505	196,100
August 18, 2026	509	512	512	515	505	469,100
August 17, 2026	503	510	510	512	501	405,200
August 14, 2026	499	507	507	507	497	346,200
August 13, 2026	492	499	499	499	491	237,200
August 12, 2026	488	494	494	495	484	411,200
August 10, 2026	489	484	484	490	481	284,100
August 07, 2026	481	484	484	487	481	353,500
August 06, 2026	476	479	479	482	475	289,600
August 05, 2026	480	475	475	484	475	467,600
August 04, 2026	486	483	483	487	480	274,200
August 03, 2026	482	485	485	489	480	677,100
July 31, 2026	496	482	482	498	480	717,500
July 30, 2026	497	493	493	500	482	1.98M
July 29, 2026	543	544	544	548	538	1.17M
July 28, 2026	541	538	538	544	537	629,300
July 27, 2026	535	542	542	543	534	868,400
July 23, 2026	533	530	530	534	528	575,500
July 22, 2026	540	533	533	541	530	788,000
July 21, 2026	537	546	546	546	533	1.04M