i-mobile Co.,Ltd. (6535.T) JPX

471.00

-3(-0.63%)

Updated at June 03 01:01PM

Currency In JPY

6535.T Historical Return

If you invested ¥1000 in i-mobile Co.,Ltd. (6535.T) since IPO date, it would be worth ¥1,434.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,262.48, while ¥1000 invested 1 year ago would be worth ¥861.96. This corresponds to total returns of 43.41%, 26.25%, -13.8%, respectively, with annualized returns of 3.82%, 4.77%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6535.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026489474474490464637,200
June 01, 2026476489489495471671,400
May 29, 2026474481481496474713,100
May 28, 2026471474474480468407,900
May 27, 2026460470470472458301,800
May 26, 2026463456456464456321,200
May 25, 2026483458458485453639,200
May 22, 2026493490490493487150,100
May 21, 202649949549549949485,400
May 20, 2026507493493507490208,500
May 19, 2026501504504509500138,900
May 18, 2026506496496506495139,900
May 15, 2026501501501506499168,100
May 14, 2026511502502511501128,300
May 13, 2026506510510517506148,200
May 12, 2026510508508510498383,700
May 11, 2026524512512524512160,200
May 08, 2026519522522523516122,300
May 07, 2026522519519525518173,300
May 01, 2026523521521524520102,900
April 30, 2026530524524530520220,300
April 28, 2026524529529530523122,200
April 27, 2026524525525530521179,200
April 24, 2026527522522529521168,700
April 23, 2026535528528537525159,500
April 22, 2026545539539548539133,100
April 21, 2026556545545559545154,700
April 20, 2026573556556575549410,800
April 17, 2026555566566568555320,900
April 16, 2026549555555562549389,900
April 15, 2026540546546548536352,400
April 14, 2026536540540544531352,800
April 13, 2026526536536538522394,800
April 10, 2026526528528530521244,700
April 09, 2026532528528533526181,000
April 08, 2026530529529532522309,300
April 07, 2026510512512517508118,300
April 06, 202650450850850950191,900
April 03, 2026499500500503497112,500
April 02, 2026501496496506493237,800
April 01, 2026500500500501497163,900
March 31, 2026488492492498485172,000
March 30, 2026491487487491477300,400
March 27, 2026491496496501491158,600
March 26, 2026493496496496489162,500
March 25, 2026491494494495490224,400
March 24, 2026483488488490481162,700
March 23, 2026486475475487475273,400
March 19, 2026500486486500486328,800
March 18, 2026500502502504497200,500
March 17, 2026494499499500493282,700
March 16, 2026511495495512495471,900
March 13, 2026513517517524510275,000
March 12, 2026532514514533505407,200
March 11, 2026537526526537526147,500
March 10, 202653053052953152441,600
March 09, 2026509523523523505141,400
March 06, 2026522529529529516107,300
March 05, 2026525524524532524126,700
March 04, 2026513515512519503189,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved