i-mobile Co.,Ltd. (6535.T) JPX

Currency In JPY

AD

6535.T Historical Return

If you invested ¥1000 in i-mobile Co.,Ltd. (6535.T) since IPO date, it would be worth ¥1,473.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.03, while ¥1000 invested 1 year ago would be worth ¥763.87. This corresponds to total returns of 47.38%, 23%, -23.61%, respectively, with annualized returns of 4.05%, 4.23%, -23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6535.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026496482482498480717,500
July 30, 20264974934935004821.98M
July 29, 20265435445445485381.17M
July 28, 2026541538538544537629,300
July 27, 2026535542542543534868,400
July 23, 2026533530530534528575,500
July 22, 2026540533533541530788,000
July 21, 20265375465465465331.04M
July 17, 2026526527527534525610,100
July 16, 2026527526526531525443,600
July 15, 2026518524524526515390,000
July 14, 2026519514514521513417,300
July 13, 2026518517517540516612,200
July 10, 2026518518518522514260,900
July 09, 2026517515515517511301,000
July 08, 2026526516516527515491,700
July 07, 2026533526526535523574,700
July 06, 2026532528528535527565,600
July 03, 2026527525525532522401,100
July 02, 2026518525525527516501,900
July 01, 2026515514514517508453,400
June 30, 2026513518518520511406,800
June 29, 2026499509509516499728,300
June 26, 2026487491491494485193,800
June 25, 2026488487487493485219,400
June 24, 2026489485485491484152,000
June 23, 2026491484484492483241,400
June 22, 2026496492492499490222,800
June 19, 2026495492492496489303,100
June 18, 2026501498498503495197,700
June 17, 2026502499499511499246,500
June 16, 2026507499499511495276,900
June 15, 2026485507507511485563,100
June 12, 2026484489489492481438,600
June 11, 20264634924925004521.12M
June 10, 2026466465465467460199,800
June 09, 2026471462462472462268,600
June 08, 2026473471471480465239,300
June 05, 2026469480480483465256,600
June 04, 2026467470470476464259,100
June 03, 2026474474474475445486,000
June 02, 2026489474474490464637,200
June 01, 2026476489489495471671,400
May 29, 2026474481481496474713,100
May 28, 2026471474474480468407,900
May 27, 2026460470470472458301,800
May 26, 2026463456456464456321,200
May 25, 2026483458458485453639,200
May 22, 2026493490490493487150,100
May 21, 202649949549549949485,400
May 20, 2026507493493507490208,500
May 19, 2026501504504509500138,900
May 18, 2026506496496506495139,900
May 15, 2026501501501506499168,100
May 14, 2026511502502511501128,300
May 13, 2026506510510517506148,200
May 12, 2026510508508510498383,700
May 11, 2026524512512524512160,200
May 08, 2026519522522523516122,300
May 07, 2026522519519525518173,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved