Disruptors Inc. (6538.T) JPX

230.00

-7(-2.95%)

Updated at June 03 01:59PM

Currency In JPY

6538.T Historical Return

If you invested ¥1000 in Disruptors Inc. (6538.T) since IPO date, it would be worth ¥588.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.64, while ¥1000 invested 1 year ago would be worth ¥1,340.34. This corresponds to total returns of -41.16%, -63.24%, 34.03%, respectively, with annualized returns of -5.44%, -18.13%, 34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6538.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625123723725123451,200
June 01, 202625624924925623866,900
May 29, 202624825625625824844,900
May 28, 202624524824824824232,000
May 27, 2026250246246264241157,200
May 26, 2026228249249255227257,400
May 25, 202622922722723022551,500
May 22, 202622722922923022634,500
May 21, 202623222922923222633,900
May 20, 202623523123123523125,400
May 19, 202623423523523823329,800
May 18, 2026247235235253229150,700
May 15, 202623323723724023242,700
May 14, 202623723623623923444,200
May 13, 202623223723723723224,700
May 12, 202623923223223923249,500
May 11, 202624023823824123822,300
May 08, 202623923723724023432,000
May 07, 202623623723723923432,900
May 01, 202623323323323423061,300
April 30, 202623823323323823312,900
April 28, 202623323723723723318,800
April 27, 202623323323323723240,100
April 24, 202623423323323623233,300
April 23, 202624123323324123251,300
April 22, 202624323823824423534,100
April 21, 202624224624624924225,100
April 20, 20262452422422452426,800
April 17, 202624324424424924218,100
April 16, 202624124424424524013,000
April 15, 202623924024024323817,200
April 14, 202623923923924123711,000
April 13, 202624723923924723715,500
April 10, 202624824724725124526,700
April 09, 202625325025025324815,000
April 08, 202625025325325625019,400
April 07, 202624624924925124526,100
April 06, 202623824324324523830,400
April 03, 202624223923924423834,500
April 02, 202624624324324924131,400
April 01, 202624224624624724231,900
March 31, 202624523823824523740,400
March 30, 202624224324324423493,800
March 27, 202624925124625124542,400
March 26, 2026263249244.0426324673,600
March 25, 2026255261255.826125556,400
March 24, 2026255253247.9625525051,900
March 23, 2026252247242.08257246126,200
March 19, 2026268260254.8226925964,100
March 18, 2026268274268.5427426834,300
March 17, 2026276268262.6627626826,900
March 16, 2026270270264.6227426820,000
March 13, 2026272270264.6227927044,900
March 12, 2026279276270.528027154,500
March 11, 2026289280274.4228927935,400
March 10, 2026274280279.3228027420,000
March 09, 2026265271265.6276256312,100
March 06, 2026270280274.42282269116,100
March 05, 2026273273267.56283271183,900
March 04, 2026272265259.72272260128,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved