Disruptors Inc. (6538.T) JPX

292.00

-2(-0.68%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529029429429628873,700
September 04, 202528628428429028447,700
September 03, 2025294285285295285119,500
September 02, 2025293296296305293101,500
September 01, 202529829429430329265,000
August 29, 202529530130130529397,200
August 28, 2025290297297304288127,000
August 27, 2025306289289306286292,700
August 26, 202530830630631330689,700
August 25, 2025312307307317306156,800
August 22, 2025298310310312296199,100
August 21, 2025304298298307291137,800
August 20, 2025300302302306298122,500
August 19, 2025304298298307291208,000
August 18, 2025284304304309284701,500
August 15, 2025277279279286262552,700
August 14, 20252512792792982451.82M
August 13, 2025235238238248230331,400
August 12, 2025216239239242216694,100
August 08, 202521421521521721160,600
August 07, 202521321121121420854,900
August 06, 202521021321321721050,600
August 05, 202521621321321721149,600
August 04, 202520921521521520841,300
August 01, 202520621021021020638,300
July 31, 202520920720720920612,500
July 30, 202520920820821020423,900
July 29, 202521020920921020534,900
July 28, 202521021021021120861,500
July 25, 202521120720721120615,800
July 24, 202521020820821120834,900
July 23, 202521220920921320735,200
July 22, 202520720820820920523,500
July 18, 202521120620621120516,100
July 17, 202520521121121220530,700
July 16, 202520320720721020146,600
July 15, 202521220520521220429,300
July 14, 202521021021021120919,100
July 11, 202521121021021520916,800
July 10, 202521621121121620850,600
July 09, 202521621621621821176,200
July 08, 202520221121121120252,700
July 07, 202520220020020419940,600
July 04, 202520520220220519943,400
July 03, 202519820520520719855,400
July 02, 2025204199199205198158,900
July 01, 202521620720721620673,800
June 30, 2025215217217224210120,900
June 27, 2025227216216227213124,100
June 26, 2025221227227227220101,800
June 25, 202521422122122121450,700
June 24, 202521221421421821152,000
June 23, 2025222214214222208162,600
June 20, 2025220222222224217140,400
June 19, 2025201220220224197592,700
June 18, 2025188199199201188133,800
June 17, 202518318818818918324,300
June 16, 202518118318318517966,800
June 13, 202519618818819618691,800
June 12, 202519819819819819468,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved