304.00
+25(+8.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 284 | 304 | 304 | 309 | 284 | 701,500 |
| August 15, 2025 | 277 | 279 | 279 | 286 | 262 | 552,700 |
| August 14, 2025 | 251 | 279 | 279 | 298 | 245 | 1.82M |
| August 13, 2025 | 235 | 238 | 238 | 248 | 230 | 331,400 |
| August 12, 2025 | 216 | 239 | 239 | 242 | 216 | 694,100 |
| August 08, 2025 | 214 | 215 | 215 | 217 | 211 | 60,600 |
| August 07, 2025 | 213 | 211 | 211 | 214 | 208 | 54,900 |
| August 06, 2025 | 210 | 213 | 213 | 217 | 210 | 50,600 |
| August 05, 2025 | 216 | 213 | 213 | 217 | 211 | 49,600 |
| August 04, 2025 | 209 | 215 | 215 | 215 | 208 | 41,300 |
| August 01, 2025 | 206 | 210 | 210 | 210 | 206 | 38,300 |
| July 31, 2025 | 209 | 207 | 207 | 209 | 206 | 12,500 |
| July 30, 2025 | 209 | 208 | 208 | 210 | 204 | 23,900 |
| July 29, 2025 | 210 | 209 | 209 | 210 | 205 | 34,900 |
| July 28, 2025 | 210 | 210 | 210 | 211 | 208 | 61,500 |
| July 25, 2025 | 211 | 207 | 207 | 211 | 206 | 15,800 |
| July 24, 2025 | 210 | 208 | 208 | 211 | 208 | 34,900 |
| July 23, 2025 | 212 | 209 | 209 | 213 | 207 | 35,200 |
| July 22, 2025 | 207 | 208 | 208 | 209 | 205 | 23,500 |
| July 18, 2025 | 211 | 206 | 206 | 211 | 205 | 16,100 |
| July 17, 2025 | 205 | 211 | 211 | 212 | 205 | 30,700 |
| July 16, 2025 | 203 | 207 | 207 | 210 | 201 | 46,600 |
| July 15, 2025 | 212 | 205 | 205 | 212 | 204 | 29,300 |
| July 14, 2025 | 210 | 210 | 210 | 211 | 209 | 19,100 |
| July 11, 2025 | 211 | 210 | 210 | 215 | 209 | 16,800 |
| July 10, 2025 | 216 | 211 | 211 | 216 | 208 | 50,600 |
| July 09, 2025 | 216 | 216 | 216 | 218 | 211 | 76,200 |
| July 08, 2025 | 202 | 211 | 211 | 211 | 202 | 52,700 |
| July 07, 2025 | 202 | 200 | 200 | 204 | 199 | 40,600 |
| July 04, 2025 | 205 | 202 | 202 | 205 | 199 | 43,400 |
| July 03, 2025 | 198 | 205 | 205 | 207 | 198 | 55,400 |
| July 02, 2025 | 204 | 199 | 199 | 205 | 198 | 158,900 |
| July 01, 2025 | 216 | 207 | 207 | 216 | 206 | 73,800 |
| June 30, 2025 | 215 | 217 | 217 | 224 | 210 | 120,900 |
| June 27, 2025 | 227 | 216 | 216 | 227 | 213 | 124,100 |
| June 26, 2025 | 221 | 227 | 227 | 227 | 220 | 101,800 |
| June 25, 2025 | 214 | 221 | 221 | 221 | 214 | 50,700 |
| June 24, 2025 | 212 | 214 | 214 | 218 | 211 | 52,000 |
| June 23, 2025 | 222 | 214 | 214 | 222 | 208 | 162,600 |
| June 20, 2025 | 220 | 222 | 222 | 224 | 217 | 140,400 |
| June 19, 2025 | 201 | 220 | 220 | 224 | 197 | 592,700 |
| June 18, 2025 | 188 | 199 | 199 | 201 | 188 | 133,800 |
| June 17, 2025 | 183 | 188 | 188 | 189 | 183 | 24,300 |
| June 16, 2025 | 181 | 183 | 183 | 185 | 179 | 66,800 |
| June 13, 2025 | 196 | 188 | 188 | 196 | 186 | 91,800 |
| June 12, 2025 | 198 | 198 | 198 | 198 | 194 | 68,400 |
| June 11, 2025 | 188 | 193 | 193 | 193 | 186 | 47,200 |
| June 10, 2025 | 185 | 189 | 189 | 189 | 183 | 57,900 |
| June 09, 2025 | 185 | 184 | 184 | 185 | 181 | 80,200 |
| June 06, 2025 | 178 | 176 | 176 | 180 | 172 | 72,100 |
| June 05, 2025 | 180 | 181 | 181 | 182 | 178 | 29,200 |
| June 04, 2025 | 179 | 180 | 180 | 180 | 177 | 27,700 |
| June 03, 2025 | 179 | 177 | 177 | 180 | 176 | 27,500 |
| June 02, 2025 | 178 | 176 | 176 | 179 | 176 | 39,200 |
| May 30, 2025 | 172 | 176 | 176 | 176 | 172 | 23,600 |
| May 29, 2025 | 176 | 174 | 174 | 177 | 172 | 66,700 |
| May 28, 2025 | 169 | 174 | 174 | 178 | 168 | 154,900 |
| May 27, 2025 | 165 | 167 | 167 | 168 | 165 | 20,200 |
| May 26, 2025 | 162 | 166 | 166 | 166 | 159 | 39,600 |
| May 23, 2025 | 165 | 162 | 162 | 166 | 162 | 23,000 |