Disruptors Inc. (6538.T) JPX
239.00
-4(-1.65%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
239.00
-4(-1.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 242 | 239 | 239 | 244 | 238 | 34,500 |
| April 02, 2026 | 246 | 243 | 243 | 249 | 241 | 31,400 |
| April 01, 2026 | 242 | 246 | 246 | 247 | 242 | 31,900 |
| March 31, 2026 | 245 | 238 | 238 | 245 | 237 | 40,400 |
| March 30, 2026 | 242 | 243 | 243 | 244 | 234 | 93,800 |
| March 27, 2026 | 249 | 251 | 251 | 251 | 245 | 42,400 |
| March 26, 2026 | 263 | 249 | 249 | 263 | 246 | 73,600 |
| March 25, 2026 | 255 | 261 | 261 | 261 | 255 | 56,400 |
| March 24, 2026 | 255 | 253 | 253 | 255 | 250 | 51,900 |
| March 23, 2026 | 252 | 247 | 247 | 257 | 246 | 126,200 |
| March 19, 2026 | 268 | 260 | 260 | 269 | 259 | 64,100 |
| March 18, 2026 | 268 | 274 | 274 | 274 | 268 | 34,300 |
| March 17, 2026 | 276 | 268 | 268 | 276 | 268 | 26,900 |
| March 16, 2026 | 270 | 270 | 270 | 274 | 268 | 20,000 |
| March 13, 2026 | 272 | 270 | 270 | 279 | 270 | 44,900 |
| March 12, 2026 | 279 | 276 | 276 | 280 | 271 | 54,500 |
| March 11, 2026 | 289 | 280 | 280 | 289 | 279 | 35,400 |
| March 10, 2026 | 274 | 280 | 280 | 280 | 274 | 20,000 |
| March 09, 2026 | 265 | 271 | 271 | 276 | 256 | 312,100 |
| March 06, 2026 | 270 | 280 | 280 | 282 | 269 | 116,100 |
| March 05, 2026 | 273 | 273 | 273 | 283 | 271 | 183,900 |
| March 04, 2026 | 272 | 265 | 265 | 272 | 260 | 128,100 |
| March 03, 2026 | 290 | 279 | 279 | 292 | 277 | 99,000 |
| March 02, 2026 | 297 | 291 | 291 | 297 | 287 | 52,800 |
| February 27, 2026 | 286 | 299 | 299 | 299 | 284 | 79,600 |
| February 26, 2026 | 276 | 294 | 294 | 295 | 270 | 139,700 |
| February 25, 2026 | 290 | 278 | 278 | 290 | 276 | 297,000 |
| February 24, 2026 | 323 | 293 | 293 | 323 | 292 | 244,100 |
| February 20, 2026 | 332 | 327 | 0 | 339 | 321 | 89,100 |
| February 19, 2026 | 339 | 337 | 0 | 339 | 326 | 66,200 |
| February 18, 2026 | 327 | 335 | 0 | 341 | 326 | 81,200 |
| February 17, 2026 | 340 | 328 | 0 | 340 | 322 | 85,900 |
| February 16, 2026 | 323 | 339 | 0 | 339 | 304 | 493,900 |
| February 13, 2026 | 338 | 329 | 0 | 340 | 328 | 90,700 |
| February 12, 2026 | 340 | 341 | 0 | 342 | 338 | 15,000 |
| February 10, 2026 | 342 | 340 | 0 | 343 | 334 | 31,000 |
| February 09, 2026 | 356 | 342 | 0 | 356 | 336 | 74,800 |
| February 06, 2026 | 343 | 340 | 0 | 346 | 339 | 25,300 |
| February 05, 2026 | 342 | 349 | 0 | 350 | 341 | 18,700 |
| February 04, 2026 | 340 | 343 | 0 | 350 | 335 | 50,100 |
| February 03, 2026 | 347 | 340 | 0 | 347 | 340 | 16,000 |
| February 02, 2026 | 334 | 339 | 0 | 342 | 331 | 168,500 |
| January 30, 2026 | 344 | 337 | 0 | 344 | 335 | 30,600 |
| January 29, 2026 | 351 | 337 | 0 | 351 | 337 | 56,700 |
| January 28, 2026 | 352 | 348 | 0 | 352 | 348 | 16,000 |
| January 27, 2026 | 344 | 351 | 0 | 354 | 342 | 25,700 |
| January 26, 2026 | 353 | 342 | 0 | 354 | 342 | 55,800 |
| January 23, 2026 | 355 | 359 | 0 | 361 | 350 | 46,400 |
| January 22, 2026 | 351 | 353 | 0 | 356 | 351 | 21,400 |
| January 21, 2026 | 347 | 353 | 0 | 360 | 342 | 245,100 |
| January 20, 2026 | 366 | 371 | 0 | 372 | 363 | 38,000 |
| January 19, 2026 | 362 | 364 | 0 | 366 | 355 | 29,300 |
| January 16, 2026 | 360 | 360 | 0 | 361 | 353 | 23,900 |
| January 15, 2026 | 353 | 358 | 0 | 361 | 353 | 56,900 |
| January 14, 2026 | 365 | 354 | 0 | 367 | 354 | 65,800 |
| January 13, 2026 | 377 | 366 | 0 | 377 | 365 | 35,100 |
| January 09, 2026 | 368 | 369 | 0 | 370 | 365 | 27,400 |
| January 08, 2026 | 361 | 367 | 0 | 368 | 361 | 33,700 |
| January 07, 2026 | 354 | 361 | 0 | 365 | 353 | 42,800 |
| January 06, 2026 | 356 | 355 | 0 | 365 | 355 | 56,000 |