Disruptors Inc. (6538.T) JPX

237.00

+5(+2.16%)

Updated at May 13 03:30PM

Currency In JPY

6538.T Historical Return

If you invested ¥1000 in Disruptors Inc. (6538.T) since IPO date, it would be worth ¥601.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥460.94, while ¥1000 invested 1 year ago would be worth ¥1,584.01. This corresponds to total returns of -39.89%, -53.91%, 58.4%, respectively, with annualized returns of -5.26%, -14.34%, 58.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6538.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	232	237	237	237	232	24,700
May 12, 2026	239	232	232	239	232	49,500
May 11, 2026	240	238	238	241	238	22,300
May 08, 2026	239	237	237	240	234	32,000
May 07, 2026	236	237	237	239	234	32,900
May 01, 2026	233	233	233	234	230	61,300
April 30, 2026	238	233	233	238	233	12,900
April 28, 2026	233	237	237	237	233	18,800
April 27, 2026	233	233	233	237	232	40,100
April 24, 2026	234	233	233	236	232	33,300
April 23, 2026	241	233	233	241	232	51,300
April 22, 2026	243	238	238	244	235	34,100
April 21, 2026	242	246	246	249	242	25,100
April 20, 2026	245	242	242	245	242	6,800
April 17, 2026	243	244	244	249	242	18,100
April 16, 2026	241	244	244	245	240	13,000
April 15, 2026	239	240	240	243	238	17,200
April 14, 2026	239	239	239	241	237	11,000
April 13, 2026	247	239	239	247	237	15,500
April 10, 2026	248	247	247	251	245	26,700
April 09, 2026	253	250	250	253	248	15,000
April 08, 2026	250	253	253	256	250	19,400
April 07, 2026	246	249	249	251	245	26,100
April 06, 2026	238	243	243	245	238	30,400
April 03, 2026	242	239	239	244	238	34,500
April 02, 2026	246	243	243	249	241	31,400
April 01, 2026	242	246	246	247	242	31,900
March 31, 2026	245	238	238	245	237	40,400
March 30, 2026	242	243	243	244	234	93,800
March 27, 2026	249	251	246	251	245	42,400
March 26, 2026	263	249	244.04	263	246	73,600
March 25, 2026	255	261	255.8	261	255	56,400
March 24, 2026	255	253	247.96	255	250	51,900
March 23, 2026	252	247	242.08	257	246	126,200
March 19, 2026	268	260	254.82	269	259	64,100
March 18, 2026	268	274	268.54	274	268	34,300
March 17, 2026	276	268	262.66	276	268	26,900
March 16, 2026	270	270	264.62	274	268	20,000
March 13, 2026	272	270	264.62	279	270	44,900
March 12, 2026	279	276	270.5	280	271	54,500
March 11, 2026	289	280	274.42	289	279	35,400
March 10, 2026	274	280	279.32	280	274	20,000
March 09, 2026	265	271	265.6	276	256	312,100
March 06, 2026	270	280	274.42	282	269	116,100
March 05, 2026	273	273	267.56	283	271	183,900
March 04, 2026	272	265	259.72	272	260	128,100
March 03, 2026	290	279	273.44	292	277	99,000
March 02, 2026	297	291	285.2	297	287	52,800
February 27, 2026	286	299	294.26	299	284	79,600
February 26, 2026	276	294	289.34	295	270	139,700
February 25, 2026	290	278	273.59	290	276	297,000
February 24, 2026	323	293	288.35	323	292	244,100
February 20, 2026	332	327	321.81	339	321	89,100
February 19, 2026	339	337	331.66	339	326	66,200
February 18, 2026	327	335	329.69	341	326	81,200
February 17, 2026	340	328	322.8	340	322	85,900
February 16, 2026	323	339	333.62	339	304	493,900
February 13, 2026	338	329	323.78	340	328	90,700
February 12, 2026	340	341	335.59	342	338	15,000
February 10, 2026	342	340	334.61	343	334	31,000