Disruptors Inc. (6538.T) JPX

332.00

+12(+3.75%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533132032033131959,500
October 16, 202533333033033732841,500
October 15, 202532132732733532133,200
October 14, 2025315321321328313113,400
October 10, 202532832232233732199,700
October 09, 2025329330330330319150,900
October 08, 2025337325325339316259,300
October 07, 2025365340340369327442,400
October 06, 2025355364364367351298,900
October 03, 2025342350350350340132,500
October 02, 2025337338338349336181,700
October 01, 2025328330330336321160,200
September 30, 202532432832832931768,700
September 29, 202532032332332531776,800
September 26, 202531231631431831085,100
September 25, 2025317313311.0231931263,500
September 24, 2025315310308.0431630852,900
September 22, 2025310311309.03316309100,300
September 19, 2025318309307.04318303112,700
September 18, 2025314316316327306268,000
September 17, 202531130630631230491,700
September 16, 202531331531531730673,500
September 12, 2025310310310325305265,100
September 11, 2025312303303315300104,100
September 10, 2025298311311314298184,100
September 09, 202529629529529628843,200
September 08, 202529529229229929143,100
September 05, 202529029429429628873,700
September 04, 202528628428429028447,700
September 03, 2025294285285295285119,500
September 02, 2025293296296305293101,500
September 01, 202529829429430329265,000
August 29, 202529530130130529397,200
August 28, 2025290297297304288127,000
August 27, 2025306289289306286292,700
August 26, 202530830630631330689,700
August 25, 2025312307307317306156,800
August 22, 2025298310310312296199,100
August 21, 2025304298298307291137,800
August 20, 2025300302302306298122,500
August 19, 2025304298298307291208,000
August 18, 2025284304304309284701,500
August 15, 2025277279279286262552,700
August 14, 20252512792792982451.82M
August 13, 2025235238238248230331,400
August 12, 2025216239239242216694,100
August 08, 202521421521521721160,600
August 07, 202521321121121420854,900
August 06, 202521021321321721050,600
August 05, 202521621321321721149,600
August 04, 202520921521521520841,300
August 01, 202520621021021020638,300
July 31, 202520920720720920612,500
July 30, 202520920820821020423,900
July 29, 202521020920921020534,900
July 28, 202521021021021120861,500
July 25, 202521120720721120615,800
July 24, 202521020820821120834,900
July 23, 202521220920921320735,200
July 22, 202520720820820920523,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved