Disruptors Inc. (6538.T) JPX

Currency In JPY

6538.T Historical Return

If you invested ¥1000 in Disruptors Inc. (6538.T) since IPO date, it would be worth ¥557.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥257.37, while ¥1000 invested 1 year ago would be worth ¥1,051.27. This corresponds to total returns of -44.2%, -74.26%, 5.13%, respectively, with annualized returns of -5.94%, -23.76%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6538.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	230	223	223	230	222	23,500
June 19, 2026	230	225	225	230	223	25,400
June 18, 2026	226	231	231	233	226	30,600
June 17, 2026	222	223	223	231	216	48,500
June 16, 2026	220	222	222	225	215	45,000
June 15, 2026	214	221	221	239	214	378,800
June 12, 2026	213	209	209	214	208	54,600
June 11, 2026	224	212	212	224	211	151,400
June 10, 2026	224	224	224	228	222	41,300
June 09, 2026	229	226	226	229	226	43,000
June 08, 2026	235	234	234	236	224	78,000
June 05, 2026	228	236	236	238	228	24,700
June 04, 2026	230	229	229	233	224	48,900
June 03, 2026	239	229	229	239	228	48,300
June 02, 2026	251	237	237	251	234	51,200
June 01, 2026	256	249	249	256	238	66,900
May 29, 2026	248	256	256	258	248	44,900
May 28, 2026	245	248	248	248	242	32,000
May 27, 2026	250	246	246	264	241	157,200
May 26, 2026	228	249	249	255	227	257,400
May 25, 2026	229	227	227	230	225	51,500
May 22, 2026	227	229	229	230	226	34,500
May 21, 2026	232	229	229	232	226	33,900
May 20, 2026	235	231	231	235	231	25,400
May 19, 2026	234	235	235	238	233	29,800
May 18, 2026	247	235	235	253	229	150,700
May 15, 2026	233	237	237	240	232	42,700
May 14, 2026	237	236	236	239	234	44,200
May 13, 2026	232	237	237	237	232	24,700
May 12, 2026	239	232	232	239	232	49,500
May 11, 2026	240	238	238	241	238	22,300
May 08, 2026	239	237	237	240	234	32,000
May 07, 2026	236	237	237	239	234	32,900
May 01, 2026	233	233	233	234	230	61,300
April 30, 2026	238	233	233	238	233	12,900
April 28, 2026	233	237	237	237	233	18,800
April 27, 2026	233	233	233	237	232	40,100
April 24, 2026	234	233	233	236	232	33,300
April 23, 2026	241	233	233	241	232	51,300
April 22, 2026	243	238	238	244	235	34,100
April 21, 2026	242	246	246	249	242	25,100
April 20, 2026	245	242	242	245	242	6,800
April 17, 2026	243	244	244	249	242	18,100
April 16, 2026	241	244	244	245	240	13,000
April 15, 2026	239	240	240	243	238	17,200
April 14, 2026	239	239	239	241	237	11,000
April 13, 2026	247	239	239	247	237	15,500
April 10, 2026	248	247	247	251	245	26,700
April 09, 2026	253	250	250	253	248	15,000
April 08, 2026	250	253	253	256	250	19,400
April 07, 2026	246	249	249	251	245	26,100
April 06, 2026	238	243	243	245	238	30,400
April 03, 2026	242	239	239	244	238	34,500
April 02, 2026	246	243	243	249	241	31,400
April 01, 2026	242	246	246	247	242	31,900
March 31, 2026	245	238	238	245	237	40,400
March 30, 2026	242	243	243	244	234	93,800
March 27, 2026	249	251	246	251	245	42,400
March 26, 2026	263	249	244.04	263	246	73,600
March 25, 2026	255	261	255.8	261	255	56,400