Disruptors Inc. (6538.T) JPX

Currency In JPY

AD

6538.T Historical Return

If you invested ¥1000 in Disruptors Inc. (6538.T) since IPO date, it would be worth ¥611.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥273.18, while ¥1000 invested 1 year ago would be worth ¥1,173.55. This corresponds to total returns of -38.87%, -72.68%, 17.35%, respectively, with annualized returns of -5.01%, -22.85%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6538.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262432392392432366,500
July 09, 20262392402402402397,000
July 08, 20262402372372402379,100
July 07, 202623823823824523723,600
July 06, 202623924024024223716,800
July 03, 202623323723724023316,400
July 02, 202623423323323623021,100
July 01, 202622923223223322626,400
June 30, 202623623223224822484,300
June 29, 20262262282282312267,000
June 26, 202622822622622922310,100
June 25, 202622322522522722015,700
June 24, 20262152232232242159,700
June 23, 202622522022022521910,300
June 22, 202623022322323022223,500
June 19, 202623022522523022325,400
June 18, 202622623123123322630,600
June 17, 202622222322323121648,500
June 16, 202622022222222521545,000
June 15, 2026214221221239214378,800
June 12, 202621320920921420854,600
June 11, 2026224212212224211151,400
June 10, 202622422422422822241,300
June 09, 202622922622622922643,000
June 08, 202623523423423622478,000
June 05, 202622823623623822824,700
June 04, 202623022922923322448,900
June 03, 202623922922923922848,300
June 02, 202625123723725123451,200
June 01, 202625624924925623866,900
May 29, 202624825625625824844,900
May 28, 202624524824824824232,000
May 27, 2026250246246264241157,200
May 26, 2026228249249255227257,400
May 25, 202622922722723022551,500
May 22, 202622722922923022634,500
May 21, 202623222922923222633,900
May 20, 202623523123123523125,400
May 19, 202623423523523823329,800
May 18, 2026247235235253229150,700
May 15, 202623323723724023242,700
May 14, 202623723623623923444,200
May 13, 202623223723723723224,700
May 12, 202623923223223923249,500
May 11, 202624023823824123822,300
May 08, 202623923723724023432,000
May 07, 202623623723723923432,900
May 01, 202623323323323423061,300
April 30, 202623823323323823312,900
April 28, 202623323723723723318,800
April 27, 202623323323323723240,100
April 24, 202623423323323623233,300
April 23, 202624123323324123251,300
April 22, 202624323823824423534,100
April 21, 202624224624624924225,100
April 20, 20262452422422452426,800
April 17, 202624324424424924218,100
April 16, 202624124424424524013,000
April 15, 202623924024024323817,200
April 14, 202623923923924123711,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved