324.00
-1(-0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 324 | 325 | 325 | 328 | 321 | 38,200 |
| December 03, 2025 | 332 | 324 | 324 | 333 | 324 | 60,400 |
| December 02, 2025 | 330 | 332 | 332 | 336 | 327 | 61,600 |
| December 01, 2025 | 344 | 330 | 330 | 346 | 327 | 142,800 |
| November 28, 2025 | 354 | 342 | 342 | 354 | 342 | 140,800 |
| November 27, 2025 | 351 | 350 | 350 | 351 | 332 | 378,200 |
| November 26, 2025 | 356 | 359 | 359 | 364 | 343 | 1.12M |
| November 25, 2025 | 345 | 335 | 335 | 349 | 335 | 101,200 |
| November 21, 2025 | 335 | 339 | 339 | 344 | 329 | 159,700 |
| November 20, 2025 | 324 | 333 | 333 | 334 | 324 | 90,100 |
| November 19, 2025 | 316 | 323 | 323 | 334 | 315 | 111,700 |
| November 18, 2025 | 320 | 312 | 312 | 320 | 310 | 116,800 |
| November 17, 2025 | 323 | 321 | 321 | 323 | 314 | 104,000 |
| November 14, 2025 | 333 | 324 | 324 | 336 | 313 | 226,300 |
| November 13, 2025 | 319 | 309 | 309 | 321 | 309 | 84,100 |
| November 12, 2025 | 304 | 322 | 322 | 322 | 302 | 80,100 |
| November 11, 2025 | 312 | 305 | 305 | 312 | 290 | 323,300 |
| November 10, 2025 | 308 | 309 | 309 | 310 | 304 | 29,300 |
| November 07, 2025 | 310 | 306 | 306 | 313 | 305 | 49,800 |
| November 06, 2025 | 312 | 311 | 311 | 317 | 310 | 24,100 |
| November 05, 2025 | 305 | 310 | 310 | 313 | 299 | 102,900 |
| November 04, 2025 | 323 | 298 | 298 | 325 | 298 | 295,700 |
| October 31, 2025 | 315 | 324 | 324 | 325 | 314 | 51,900 |
| October 30, 2025 | 316 | 316 | 316 | 322 | 315 | 64,500 |
| October 29, 2025 | 313 | 319 | 319 | 322 | 310 | 69,200 |
| October 28, 2025 | 321 | 313 | 313 | 321 | 313 | 62,700 |
| October 27, 2025 | 317 | 318 | 318 | 325 | 316 | 77,300 |
| October 24, 2025 | 326 | 316 | 316 | 327 | 316 | 102,300 |
| October 23, 2025 | 335 | 321 | 321 | 335 | 321 | 71,600 |
| October 22, 2025 | 335 | 336 | 336 | 337 | 334 | 21,800 |
| October 21, 2025 | 337 | 335 | 335 | 342 | 326 | 115,700 |
| October 20, 2025 | 327 | 332 | 332 | 338 | 324 | 58,800 |
| October 17, 2025 | 331 | 320 | 320 | 331 | 319 | 59,500 |
| October 16, 2025 | 333 | 330 | 330 | 337 | 328 | 41,500 |
| October 15, 2025 | 321 | 327 | 327 | 335 | 321 | 33,200 |
| October 14, 2025 | 315 | 321 | 321 | 328 | 313 | 113,400 |
| October 10, 2025 | 328 | 322 | 322 | 337 | 321 | 99,700 |
| October 09, 2025 | 329 | 330 | 330 | 330 | 319 | 150,900 |
| October 08, 2025 | 337 | 325 | 325 | 339 | 316 | 259,300 |
| October 07, 2025 | 365 | 340 | 340 | 369 | 327 | 442,400 |
| October 06, 2025 | 355 | 364 | 364 | 367 | 351 | 298,900 |
| October 03, 2025 | 342 | 350 | 350 | 350 | 340 | 132,500 |
| October 02, 2025 | 337 | 338 | 338 | 349 | 336 | 181,700 |
| October 01, 2025 | 328 | 330 | 330 | 336 | 321 | 160,200 |
| September 30, 2025 | 324 | 328 | 328 | 329 | 317 | 68,700 |
| September 29, 2025 | 320 | 323 | 323 | 325 | 317 | 76,800 |
| September 26, 2025 | 312 | 316 | 314 | 318 | 310 | 85,100 |
| September 25, 2025 | 317 | 313 | 311.02 | 319 | 312 | 63,500 |
| September 24, 2025 | 315 | 310 | 308.04 | 316 | 308 | 52,900 |
| September 22, 2025 | 310 | 311 | 309.03 | 316 | 309 | 100,300 |
| September 19, 2025 | 318 | 309 | 307.04 | 318 | 303 | 112,700 |
| September 18, 2025 | 314 | 316 | 316 | 327 | 306 | 268,000 |
| September 17, 2025 | 311 | 306 | 306 | 312 | 304 | 91,700 |
| September 16, 2025 | 313 | 315 | 315 | 317 | 306 | 73,500 |
| September 12, 2025 | 310 | 310 | 310 | 325 | 305 | 265,100 |
| September 11, 2025 | 312 | 303 | 303 | 315 | 300 | 104,100 |
| September 10, 2025 | 298 | 311 | 311 | 314 | 298 | 184,100 |
| September 09, 2025 | 296 | 295 | 295 | 296 | 288 | 43,200 |
| September 08, 2025 | 295 | 292 | 292 | 299 | 291 | 43,100 |
| September 05, 2025 | 290 | 294 | 294 | 296 | 288 | 73,700 |