Disruptors Inc. (6538.T) JPX

Currency In JPY

AD

6538.T Historical Return

If you invested ¥1000 in Disruptors Inc. (6538.T) since IPO date, it would be worth ¥583.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.63, while ¥1000 invested 1 year ago would be worth ¥695.56. This corresponds to total returns of -41.66%, -75.24%, -30.44%, respectively, with annualized returns of -5.32%, -24.35%, -30.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6538.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262302332332332304,100
October 20, 202623023023023322930,100
October 19, 202623323023023523011,800
October 16, 202622823323323322868,900
October 15, 202623022822823222747,700
October 14, 202623023323323323016,700
October 13, 202623323123123323037,800
October 09, 202623323523523523232,100
October 08, 202623423423423623323,600
October 07, 202624023623624023435,800
October 06, 202623723923924123713,000
October 05, 202624223823824723385,500
October 02, 202624624524524724511,700
October 01, 20262442452452472448,100
September 30, 202624424524524624222,800
September 29, 202625224424425224232,300
September 28, 202625025225225425060,300
September 25, 202625125125125225112,600
September 24, 2026250251251254250117,700
September 18, 202625024924925324931,900
September 17, 202625425025025424931,500
September 16, 202625225025025324842,800
September 15, 202624825225225224730,500
September 11, 202625324924925624964,100
September 10, 202625225125125524913,800
September 09, 202625025225225424914,000
September 08, 202625025225225324727,500
September 07, 202625025025025325023,200
September 04, 202624824924925424728,700
September 03, 202624624824825024434,900
September 02, 2026241250250257240236,400
September 01, 202623724124124123639,100
August 31, 202624023723724023563,200
August 28, 202623923923924023734,700
August 27, 202624024024024123933,400
August 26, 202623923923924023819,200
August 25, 202623924024024023834,100
August 24, 202624124224224224011,400
August 21, 202624324124124623933,800
August 20, 202624024324324423876,700
August 19, 202623723723724023552,700
August 18, 2026243239239243236113,300
August 17, 2026245240240250235356,800
August 14, 2026262269269281261229,400
August 13, 202626426426426425922,400
August 12, 202626326226226525533,900
August 10, 202625325925926325224,800
August 07, 202625025325325324612,200
August 06, 202624325125125124136,000
August 05, 202624825925926024659,900
August 04, 202624324624624723920,600
August 03, 202623824324324523817,300
July 31, 20262402382382442368,800
July 30, 202623623823824123612,900
July 29, 202624323923924423813,500
July 28, 20262392392392392386,300
July 27, 20262382392392402382,000
July 24, 202624023823824023710,300
July 23, 202623723823824123522,000
July 22, 202624524224224523827,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved