Disruptors Inc. (6538.T) JPX

Currency In JPY

6538.T Historical Return

If you invested ¥1000 in Disruptors Inc. (6538.T) since IPO date, it would be worth ¥611.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.19, while ¥1000 invested 1 year ago would be worth ¥794.99. This corresponds to total returns of -38.87%, -70.58%, -20.5%, respectively, with annualized returns of -4.95%, -21.71%, -20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6538.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	243	241	241	246	239	33,800
August 20, 2026	240	243	243	244	238	76,700
August 19, 2026	237	237	237	240	235	52,700
August 18, 2026	243	239	239	243	236	113,300
August 17, 2026	245	240	240	250	235	356,800
August 14, 2026	262	269	269	281	261	229,400
August 13, 2026	264	264	264	264	259	22,400
August 12, 2026	263	262	262	265	255	33,900
August 10, 2026	253	259	259	263	252	24,800
August 07, 2026	250	253	253	253	246	12,200
August 06, 2026	243	251	251	251	241	36,000
August 05, 2026	248	259	259	260	246	59,900
August 04, 2026	243	246	246	247	239	20,600
August 03, 2026	238	243	243	245	238	17,300
July 31, 2026	240	238	238	244	236	8,800
July 30, 2026	236	238	238	241	236	12,900
July 29, 2026	243	239	239	244	238	13,500
July 28, 2026	239	239	239	239	238	6,300
July 27, 2026	238	239	239	240	238	2,000
July 24, 2026	240	238	238	240	237	10,300
July 23, 2026	237	238	238	241	235	22,000
July 22, 2026	245	242	242	245	238	27,600
July 21, 2026	238	242	242	243	237	13,800
July 17, 2026	240	234	234	240	233	27,400
July 16, 2026	241	242	242	243	241	1,400
July 15, 2026	245	242	242	247	242	12,900
July 14, 2026	243	244	244	244	239	8,500
July 13, 2026	241	241	241	245	240	7,600
July 10, 2026	243	239	239	243	236	6,500
July 09, 2026	239	240	240	240	239	7,000
July 08, 2026	240	237	237	240	237	9,100
July 07, 2026	238	238	238	245	237	23,600
July 06, 2026	239	240	240	242	237	16,800
July 03, 2026	233	237	237	240	233	16,400
July 02, 2026	234	233	233	236	230	21,100
July 01, 2026	229	232	232	233	226	26,400
June 30, 2026	236	232	232	248	224	84,300
June 29, 2026	226	228	228	231	226	7,000
June 26, 2026	228	226	226	229	223	10,100
June 25, 2026	223	225	225	227	220	15,700
June 24, 2026	215	223	223	224	215	9,700
June 23, 2026	225	220	220	225	219	10,300
June 22, 2026	230	223	223	230	222	23,500
June 19, 2026	230	225	225	230	223	25,400
June 18, 2026	226	231	231	233	226	30,600
June 17, 2026	222	223	223	231	216	48,500
June 16, 2026	220	222	222	225	215	45,000
June 15, 2026	214	221	221	239	214	378,800
June 12, 2026	213	209	209	214	208	54,600
June 11, 2026	224	212	212	224	211	151,400
June 10, 2026	224	224	224	228	222	41,300
June 09, 2026	229	226	226	229	226	43,000
June 08, 2026	235	234	234	236	224	78,000
June 05, 2026	228	236	236	238	228	24,700
June 04, 2026	230	229	229	233	224	48,900
June 03, 2026	239	229	229	239	228	48,300
June 02, 2026	251	237	237	251	234	51,200
June 01, 2026	256	249	249	256	238	66,900
May 29, 2026	248	256	256	258	248	44,900
May 28, 2026	245	248	248	248	242	32,000