333.00
+13(+4.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 331 | 320 | 320 | 331 | 319 | 59,500 |
| October 16, 2025 | 333 | 330 | 330 | 337 | 328 | 41,500 |
| October 15, 2025 | 321 | 327 | 327 | 335 | 321 | 33,200 |
| October 14, 2025 | 315 | 321 | 321 | 328 | 313 | 113,400 |
| October 10, 2025 | 328 | 322 | 322 | 337 | 321 | 99,700 |
| October 09, 2025 | 329 | 330 | 330 | 330 | 319 | 150,900 |
| October 08, 2025 | 337 | 325 | 325 | 339 | 316 | 259,300 |
| October 07, 2025 | 365 | 340 | 340 | 369 | 327 | 442,400 |
| October 06, 2025 | 355 | 364 | 364 | 367 | 351 | 298,900 |
| October 03, 2025 | 342 | 350 | 350 | 350 | 340 | 132,500 |
| October 02, 2025 | 337 | 338 | 338 | 349 | 336 | 181,700 |
| October 01, 2025 | 328 | 330 | 330 | 336 | 321 | 160,200 |
| September 30, 2025 | 324 | 328 | 328 | 329 | 317 | 68,700 |
| September 29, 2025 | 320 | 323 | 323 | 325 | 317 | 76,800 |
| September 26, 2025 | 312 | 316 | 314 | 318 | 310 | 85,100 |
| September 25, 2025 | 317 | 313 | 311.02 | 319 | 312 | 63,500 |
| September 24, 2025 | 315 | 310 | 308.04 | 316 | 308 | 52,900 |
| September 22, 2025 | 310 | 311 | 309.03 | 316 | 309 | 100,300 |
| September 19, 2025 | 318 | 309 | 307.04 | 318 | 303 | 112,700 |
| September 18, 2025 | 314 | 316 | 316 | 327 | 306 | 268,000 |
| September 17, 2025 | 311 | 306 | 306 | 312 | 304 | 91,700 |
| September 16, 2025 | 313 | 315 | 315 | 317 | 306 | 73,500 |
| September 12, 2025 | 310 | 310 | 310 | 325 | 305 | 265,100 |
| September 11, 2025 | 312 | 303 | 303 | 315 | 300 | 104,100 |
| September 10, 2025 | 298 | 311 | 311 | 314 | 298 | 184,100 |
| September 09, 2025 | 296 | 295 | 295 | 296 | 288 | 43,200 |
| September 08, 2025 | 295 | 292 | 292 | 299 | 291 | 43,100 |
| September 05, 2025 | 290 | 294 | 294 | 296 | 288 | 73,700 |
| September 04, 2025 | 286 | 284 | 284 | 290 | 284 | 47,700 |
| September 03, 2025 | 294 | 285 | 285 | 295 | 285 | 119,500 |
| September 02, 2025 | 293 | 296 | 296 | 305 | 293 | 101,500 |
| September 01, 2025 | 298 | 294 | 294 | 303 | 292 | 65,000 |
| August 29, 2025 | 295 | 301 | 301 | 305 | 293 | 97,200 |
| August 28, 2025 | 290 | 297 | 297 | 304 | 288 | 127,000 |
| August 27, 2025 | 306 | 289 | 289 | 306 | 286 | 292,700 |
| August 26, 2025 | 308 | 306 | 306 | 313 | 306 | 89,700 |
| August 25, 2025 | 312 | 307 | 307 | 317 | 306 | 156,800 |
| August 22, 2025 | 298 | 310 | 310 | 312 | 296 | 199,100 |
| August 21, 2025 | 304 | 298 | 298 | 307 | 291 | 137,800 |
| August 20, 2025 | 300 | 302 | 302 | 306 | 298 | 122,500 |
| August 19, 2025 | 304 | 298 | 298 | 307 | 291 | 208,000 |
| August 18, 2025 | 284 | 304 | 304 | 309 | 284 | 701,500 |
| August 15, 2025 | 277 | 279 | 279 | 286 | 262 | 552,700 |
| August 14, 2025 | 251 | 279 | 279 | 298 | 245 | 1.82M |
| August 13, 2025 | 235 | 238 | 238 | 248 | 230 | 331,400 |
| August 12, 2025 | 216 | 239 | 239 | 242 | 216 | 694,100 |
| August 08, 2025 | 214 | 215 | 215 | 217 | 211 | 60,600 |
| August 07, 2025 | 213 | 211 | 211 | 214 | 208 | 54,900 |
| August 06, 2025 | 210 | 213 | 213 | 217 | 210 | 50,600 |
| August 05, 2025 | 216 | 213 | 213 | 217 | 211 | 49,600 |
| August 04, 2025 | 209 | 215 | 215 | 215 | 208 | 41,300 |
| August 01, 2025 | 206 | 210 | 210 | 210 | 206 | 38,300 |
| July 31, 2025 | 209 | 207 | 207 | 209 | 206 | 12,500 |
| July 30, 2025 | 209 | 208 | 208 | 210 | 204 | 23,900 |
| July 29, 2025 | 210 | 209 | 209 | 210 | 205 | 34,900 |
| July 28, 2025 | 210 | 210 | 210 | 211 | 208 | 61,500 |
| July 25, 2025 | 211 | 207 | 207 | 211 | 206 | 15,800 |
| July 24, 2025 | 210 | 208 | 208 | 211 | 208 | 34,900 |
| July 23, 2025 | 212 | 209 | 209 | 213 | 207 | 35,200 |
| July 22, 2025 | 207 | 208 | 208 | 209 | 205 | 23,500 |