Matching Service Japan Co., Ltd. (6539.T) JPX

Currency In JPY

AD

6539.T Historical Return

If you invested ¥1000 in Matching Service Japan Co., Ltd. (6539.T) since IPO date, it would be worth ¥2,384.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.31, while ¥1000 invested 1 year ago would be worth ¥1,085.91. This corresponds to total returns of 138.48%, 2.33%, 8.59%, respectively, with annualized returns of 9.49%, 0.46%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6539.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202697698598598597556,000
July 09, 202698397797798597444,200
July 08, 202697398498498897365,200
July 07, 202696697397397396134,200
July 06, 202696496096096695825,300
July 03, 202695695895896595636,700
July 02, 202694595695695694596,200
July 01, 202694594394394693832,800
June 30, 202695094894895394251,800
June 29, 202694294794795794263,000
June 26, 202693293693694393026,600
June 25, 202694293293294593244,400
June 24, 202693594494495093555,200
June 23, 202693693693694393436,200
June 22, 202694893993995193650,600
June 19, 202694894694694894029,900
June 18, 202694294394394493535,200
June 17, 202693794194194993734,600
June 16, 202694194094094293251,900
June 15, 202694894594595994348,400
June 12, 202695094894895094447,600
June 11, 202694494894894993953,600
June 10, 202693594294294393442,000
June 09, 202693593693694192938,500
June 08, 202692993193193992663,300
June 05, 202691992992993291698,200
June 04, 202691591391391791149,800
June 03, 202692592192192691846,400
June 02, 202692692192192691657,400
June 01, 202692992692693292197,200
May 29, 202692492892893692455,600
May 28, 202692592892892892139,700
May 27, 202691592792792791262,700
May 26, 202691091591592091041,500
May 25, 202693191591593191075,200
May 22, 202693093193193192232,300
May 21, 202692392792793192245,500
May 20, 202692792192192791668,100
May 19, 202691892792792991861,700
May 18, 202692291691692791666,200
May 15, 202691892492492491193,200
May 14, 2026930910910930907157,300
May 13, 2026932927927939924163,400
May 12, 202694293193194393180,800
May 11, 202694393893894693752,700
May 08, 202693793993994393667,600
May 07, 202694593893894593756,100
May 01, 202694694294294693967,500
April 30, 202695294594595294457,900
April 28, 202695195295295494951,500
April 27, 202694995195195694765,100
April 24, 202695594994995794664,500
April 23, 2026958950950958944101,800
April 22, 2026966961961971951166,300
April 21, 202698096996998296756,600
April 20, 202698497897898497641,700
April 17, 202697297997997997240,800
April 16, 202697397697698097267,100
April 15, 202696797397397496760,200
April 14, 202697096396397096161,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved