Matching Service Japan Co., Ltd. (6539.T) JPX

923.00

+2(+0.22%)

Updated at June 03 11:01AM

Currency In JPY

6539.T Historical Return

If you invested ¥1000 in Matching Service Japan Co., Ltd. (6539.T) since IPO date, it would be worth ¥2,250.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.97, while ¥1000 invested 1 year ago would be worth ¥1,055.11. This corresponds to total returns of 125.07%, 8.8%, 5.51%, respectively, with annualized returns of 8.94%, 1.7%, 5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6539.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202692692192192691657,400
June 01, 202692992692693292197,200
May 29, 202692492892893692455,600
May 28, 202692592892892892139,700
May 27, 202691592792792791262,700
May 26, 202691091591592091041,500
May 25, 202693191591593191075,200
May 22, 202693093193193192232,300
May 21, 202692392792793192245,500
May 20, 202692792192192791668,100
May 19, 202691892792792991861,700
May 18, 202692291691692791666,200
May 15, 202691892492492491193,200
May 14, 2026930910910930907157,300
May 13, 2026932927927939924163,400
May 12, 202694293193194393180,800
May 11, 202694393893894693752,700
May 08, 202693793993994393667,600
May 07, 202694593893894593756,100
May 01, 202694694294294693967,500
April 30, 202695294594595294457,900
April 28, 202695195295295494951,500
April 27, 202694995195195694765,100
April 24, 202695594994995794664,500
April 23, 2026958950950958944101,800
April 22, 2026966961961971951166,300
April 21, 202698096996998296756,600
April 20, 202698497897898497641,700
April 17, 202697297997997997240,800
April 16, 202697397697698097267,100
April 15, 202696797397397496760,200
April 14, 202697096396397096161,500
April 13, 2026968962962968959115,000
April 10, 2026987972972991970124,300
April 09, 20261,0019869861,00198657,300
April 08, 20269941,0021,0021,00499485,000
April 07, 202699099399399598760,100
April 06, 202698798498498998262,100
April 03, 202698698598599798553,600
April 02, 20269979869861,003983134,600
April 01, 2026995989989998984153,100
March 31, 20269949839831,000983143,900
March 30, 2026975992992997972249,600
March 27, 20261,0301,0409841,0501,030382,500
March 26, 20261,0421,033977.381,0421,029148,000
March 25, 20261,0381,039983.051,0431,035178,100
March 24, 20261,0331,032976.431,0361,02896,700
March 23, 20261,0301,024968.861,0301,014191,300
March 19, 20261,0491,038982.111,0491,037113,100
March 18, 20261,0401,046989.681,0471,03853,900
March 17, 20261,0401,041984.951,0461,03799,100
March 16, 20261,0401,035979.271,0471,034107,300
March 13, 20261,0401,0409841,0471,037120,700
March 12, 20261,0531,045988.731,0531,044118,800
March 11, 20261,0581,054997.251,0631,05489,300
March 10, 20261,0671,0611,000.081,0671,05547,400
March 09, 20261,0401,056999.141,0601,038174,100
March 06, 20261,0551,0571,000.081,0621,05258,000
March 05, 20261,0691,0641,006.711,0701,05299,700
March 04, 20261,0391,043984.951,0481,031180,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved