Matching Service Japan Co., Ltd. (6539.T) JPX

997.00

-3(-0.30%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259999979971,00199733,800
December 04, 20259951,0001,0001,00199531,900
December 03, 20251,0009959951,00099539,100
December 02, 20251,0029999991,00499632,700
December 01, 20251,0121,0021,0021,01499957,700
November 28, 20251,0051,0061,0061,0161,00476,400
November 27, 20251,0021,0051,0051,00599846,000
November 26, 20251,0001,0021,0021,00799639,700
November 25, 20251,0021,0001,0001,0091,00039,500
November 21, 20259901,0021,0021,00299030,100
November 20, 202599399499499699030,700
November 19, 20251,0009929921,00399132,000
November 18, 202599699699699999231,800
November 17, 20251,0109939931,01499283,200
November 14, 20251,0041,0061,0061,0101,00146,500
November 13, 20251,0111,0161,0161,0301,00966,900
November 12, 20251,0001,0101,0101,0171,00045,600
November 11, 20259989999991,00099517,900
November 10, 20259959989981,00199336,600
November 07, 202598799299299298524,100
November 06, 202599098798799298720,000
November 05, 202599898998999898544,300
November 04, 20259981,0001,0001,01199541,600
October 31, 20259991,0011,0011,00198970,600
October 30, 20259939939931,000993152,900
October 29, 20251,0039939931,00599347,800
October 28, 20251,0101,0031,0031,0101,00056,300
October 27, 20251,0061,0081,0081,0111,00530,600
October 24, 20251,0081,0061,0061,0121,00523,000
October 23, 20251,0111,0081,0081,0121,00626,400
October 22, 20251,0101,0061,0061,0121,00669,300
October 21, 20251,0051,0101,0101,0101,00229,300
October 20, 20259991,0021,0021,00499748,000
October 17, 20251,0009909901,00098747,000
October 16, 20251,0019989981,00199518,900
October 15, 20259941,0001,0001,00099326,500
October 14, 20259879909901,00398570,200
October 10, 20251,0009969961,00699465,900
October 09, 20251,0101,0071,0071,0161,00350,600
October 08, 20251,0021,0121,0121,0211,00289,500
October 07, 20251,0041,0091,0091,0141,00250,100
October 06, 20251,0181,0041,0041,0181,00139,900
October 03, 20259951,0011,0011,00199424,200
October 02, 202599299599599799029,300
October 01, 20251,0039949941,00899357,500
September 30, 20251,0121,0061,0061,0141,00350,800
September 29, 20251,0281,0151,0151,0301,01358,100
September 26, 20251,0181,0241,0241,0251,01694,900
September 25, 20251,0101,0131,0131,0161,00947,400
September 24, 20251,0131,0141,0141,0151,00385,200
September 22, 20251,0141,0061,0061,0141,00651,700
September 19, 20251,0081,0141,0141,0141,00191,800
September 18, 20251,0021,0071,0071,0091,00089,700
September 17, 20251,0061,0011,0011,00699889,700
September 16, 20259961,0051,0051,00599535,100
September 12, 20251,0019949941,00199259,700
September 11, 20251,0031,0011,0011,00399643,900
September 10, 20251,0041,0001,0001,0061,00032,700
September 09, 20251,0031,0041,0041,0081,00129,200
September 08, 20251,0051,0021,0021,00899959,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved