Matching Service Japan Co., Ltd. (6539.T) JPX

Currency In JPY

6539.T Historical Return

If you invested ¥1000 in Matching Service Japan Co., Ltd. (6539.T) since IPO date, it would be worth ¥2,431.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.95, while ¥1000 invested 1 year ago would be worth ¥1,031.38. This corresponds to total returns of 143.11%, 18.2%, 3.14%, respectively, with annualized returns of 9.37%, 3.4%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6539.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	980	978	978	990	971	50,500
November 10, 2026	973	965	965	973	962	20,400
November 09, 2026	959	958	958	968	956	30,500
November 06, 2026	962	953	953	966	948	76,700
November 05, 2026	973	985	985	990	973	39,300
November 04, 2026	972	968	968	981	962	41,100
November 02, 2026	976	974	974	979	971	18,200
October 30, 2026	977	979	979	984	974	28,500
October 29, 2026	977	971	971	978	966	88,300
October 28, 2026	989	978	978	989	978	47,700
October 27, 2026	992	988	988	997	988	29,100
October 26, 2026	992	997	997	998	986	31,000
October 23, 2026	998	989	989	1,002	985	38,000
October 22, 2026	990	998	998	1,004	990	27,800
October 21, 2026	997	996	996	998	988	49,100
October 20, 2026	998	992	992	999	988	39,900
October 19, 2026	1,000	990	990	1,002	990	42,500
October 16, 2026	997	1,000	1,000	1,003	987	51,500
October 15, 2026	988	1,024	1,024	1,024	980	222,800
October 14, 2026	986	988	988	988	982	25,400
October 13, 2026	975	987	987	989	975	29,600
October 09, 2026	970	975	975	978	969	20,300
October 08, 2026	960	967	967	968	958	55,200
October 07, 2026	970	965	965	970	958	33,300
October 06, 2026	959	966	966	966	959	18,600
October 05, 2026	965	961	961	968	958	49,000
October 02, 2026	980	966	966	980	966	38,200
October 01, 2026	978	987	987	987	977	24,600
September 30, 2026	980	981	981	985	978	31,700
September 29, 2026	985	981	981	986	980	33,100
September 28, 2026	992	993	993	994	986	44,200
September 25, 2026	998	992	992	999	988	39,700
September 24, 2026	999	996	996	1,003	994	37,300
September 18, 2026	998	1,004	1,004	1,004	998	23,200
September 17, 2026	992	1,008	1,008	1,008	992	39,400
September 16, 2026	997	996	996	1,002	995	16,800
September 15, 2026	992	1,000	1,000	1,001	992	25,400
September 11, 2026	985	986	986	990	982	38,000
September 10, 2026	987	990	990	990	984	30,200
September 09, 2026	996	987	987	997	987	55,500
September 08, 2026	995	997	997	1,003	992	43,600
September 07, 2026	1,004	996	996	1,005	995	32,000
September 04, 2026	1,004	1,004	1,004	1,006	1,000	25,600
September 03, 2026	1,002	1,004	1,004	1,009	1,001	21,500
September 02, 2026	1,004	1,005	1,005	1,014	1,000	66,200
September 01, 2026	1,011	1,005	1,005	1,017	1,001	71,300
August 31, 2026	1,014	1,015	1,015	1,017	1,007	28,500
August 28, 2026	1,012	1,018	1,018	1,018	1,012	28,800
August 27, 2026	1,008	1,019	1,019	1,019	1,005	65,700
August 26, 2026	1,015	1,013	1,013	1,019	1,010	23,000
August 25, 2026	1,017	1,015	1,015	1,018	1,011	29,500
August 24, 2026	1,015	1,014	1,014	1,017	1,009	33,200
August 21, 2026	1,007	1,014	1,014	1,014	1,005	31,700
August 20, 2026	1,003	1,013	1,013	1,013	1,002	55,400
August 19, 2026	1,016	1,003	1,003	1,016	1,003	58,200
August 18, 2026	1,008	1,015	1,015	1,016	1,006	57,600
August 17, 2026	1,008	1,008	1,008	1,015	1,001	125,100
August 14, 2026	990	1,004	1,004	1,005	986	76,800
August 13, 2026	988	989	989	999	984	64,500
August 12, 2026	980	985	985	986	980	31,300