Matching Service Japan Co., Ltd. (6539.T) JPX

1,050.00

-13(-1.22%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,0601,0501,0501,0611,050147,600
February 19, 20261,0681,0631,0631,0681,06091,200
February 18, 20261,0661,0651,0651,0741,06388,900
February 17, 20261,0651,0651,0651,0651,05594,000
February 16, 20261,0721,0671,0671,0721,06286,300
February 13, 20261,0721,0691,0691,0771,063149,900
February 12, 20261,0651,0621,0621,0651,05798,200
February 10, 20261,0571,0581,0581,0641,05754,800
February 09, 20261,0701,0571,0571,0701,05299,000
February 06, 20261,0661,0661,0661,0701,06058,500
February 05, 20261,0561,0691,0691,0711,05667,000
February 04, 20261,0521,0551,0551,0591,04767,600
February 03, 20261,0511,0521,0521,0551,04655,600
February 02, 20261,0541,0471,0471,0591,04466,800
January 30, 20261,0451,0521,0521,0521,04046,500
January 29, 20261,0501,0421,0421,0501,04073,600
January 28, 20261,0551,0481,0481,0551,04546,400
January 27, 20261,0471,0531,0531,0561,04059,800
January 26, 20261,0501,0401,0401,0501,03973,400
January 23, 20261,0521,0541,0541,0551,05035,300
January 22, 20261,0421,0491,0491,0521,04044,400
January 21, 20261,0501,0411,0411,0521,04061,700
January 20, 20261,0581,0501,0501,0611,05051,600
January 19, 20261,0651,0581,0581,0651,05654,200
January 16, 20261,0731,0641,0641,0731,05761,700
January 15, 20261,0601,0671,0671,0681,06054,200
January 14, 20261,0531,0591,0591,0621,04968,000
January 13, 20261,0601,0491,0491,0641,049142,600
January 09, 20261,0581,0531,0531,0631,05243,500
January 08, 20261,0571,0541,0541,0631,05468,600
January 07, 20261,0601,0611,0611,0681,05668,300
January 06, 20261,0411,0581,0581,0621,04174,600
January 05, 20261,0451,0431,0431,0461,029128,000
December 30, 20251,0421,0421,0421,0501,04063,500
December 29, 20251,0541,0401,0401,0561,039114,500
December 26, 20251,0411,0501,0501,0501,04093,700
December 25, 20251,0251,0441,0441,0451,02593,500
December 24, 20251,0261,0251,0251,0301,02152,000
December 23, 20251,0171,0281,0281,0281,01777,600
December 22, 20251,0221,0151,0151,0221,01259,600
December 19, 20251,0081,0171,0171,0211,001154,000
December 18, 20251,0031,0091,0091,0091,00251,100
December 17, 20251,0001,0031,0031,00399743,600
December 16, 20251,0049979971,00499746,100
December 15, 20251,0011,0041,0041,0051,00052,800
December 12, 20259989989981,00099051,000
December 11, 202599899099099999092,700
December 10, 20251,0019979971,00199538,800
December 09, 20259999999991,00399540,200
December 08, 20251,0009989981,00299833,500
December 05, 20259999979971,00199733,800
December 04, 20259951,0001,0001,00199531,900
December 03, 20251,0009959951,00099539,100
December 02, 20251,0029999991,00499632,700
December 01, 20251,0121,0021,0021,01499957,700
November 28, 20251,0051,0061,0061,0161,00476,400
November 27, 20251,0021,0051,0051,00599846,000
November 26, 20251,0001,0021,0021,00799639,700
November 25, 20251,0021,0001,0001,0091,00039,500
November 21, 20259901,0021,0021,00299030,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved