1,024.00
+11(+1.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,018 | 1,024 | 1,024 | 1,025 | 1,016 | 94,900 |
| September 25, 2025 | 1,010 | 1,013 | 1,013 | 1,016 | 1,009 | 47,400 |
| September 24, 2025 | 1,013 | 1,014 | 1,014 | 1,015 | 1,003 | 85,200 |
| September 22, 2025 | 1,014 | 1,006 | 1,006 | 1,014 | 1,006 | 51,700 |
| September 19, 2025 | 1,008 | 1,014 | 1,014 | 1,014 | 1,001 | 91,800 |
| September 18, 2025 | 1,002 | 1,007 | 1,007 | 1,009 | 1,000 | 89,700 |
| September 17, 2025 | 1,006 | 1,001 | 1,001 | 1,006 | 998 | 89,700 |
| September 16, 2025 | 996 | 1,005 | 1,005 | 1,005 | 995 | 35,100 |
| September 12, 2025 | 1,001 | 994 | 994 | 1,001 | 992 | 59,700 |
| September 11, 2025 | 1,003 | 1,001 | 1,001 | 1,003 | 996 | 43,900 |
| September 10, 2025 | 1,004 | 1,000 | 1,000 | 1,006 | 1,000 | 32,700 |
| September 09, 2025 | 1,003 | 1,004 | 1,004 | 1,008 | 1,001 | 29,200 |
| September 08, 2025 | 1,005 | 1,002 | 1,002 | 1,008 | 999 | 59,200 |
| September 05, 2025 | 1,002 | 1,005 | 1,005 | 1,007 | 1,002 | 29,700 |
| September 04, 2025 | 1,000 | 1,002 | 1,002 | 1,002 | 995 | 36,000 |
| September 03, 2025 | 998 | 996 | 996 | 1,003 | 992 | 35,800 |
| September 02, 2025 | 996 | 1,001 | 1,001 | 1,003 | 996 | 44,000 |
| September 01, 2025 | 987 | 995 | 995 | 996 | 987 | 52,500 |
| August 29, 2025 | 988 | 987 | 987 | 990 | 985 | 18,300 |
| August 28, 2025 | 984 | 985 | 985 | 987 | 982 | 20,900 |
| August 27, 2025 | 990 | 984 | 984 | 990 | 983 | 54,900 |
| August 26, 2025 | 995 | 990 | 990 | 995 | 987 | 67,300 |
| August 25, 2025 | 992 | 992 | 992 | 995 | 989 | 34,800 |
| August 22, 2025 | 994 | 992 | 992 | 994 | 986 | 24,700 |
| August 21, 2025 | 981 | 989 | 989 | 993 | 979 | 57,100 |
| August 20, 2025 | 980 | 979 | 979 | 982 | 977 | 34,200 |
| August 19, 2025 | 982 | 981 | 981 | 985 | 978 | 80,500 |
| August 18, 2025 | 978 | 980 | 980 | 982 | 976 | 67,800 |
| August 15, 2025 | 979 | 977 | 977 | 983 | 976 | 44,200 |
| August 14, 2025 | 983 | 975 | 975 | 986 | 974 | 51,600 |
| August 13, 2025 | 985 | 987 | 987 | 988 | 975 | 105,000 |
| August 12, 2025 | 988 | 984 | 984 | 992 | 973 | 142,700 |
| August 08, 2025 | 965 | 985 | 985 | 985 | 960 | 149,200 |
| August 07, 2025 | 970 | 967 | 967 | 978 | 967 | 56,700 |
| August 06, 2025 | 969 | 969 | 969 | 969 | 964 | 25,800 |
| August 05, 2025 | 970 | 964 | 964 | 972 | 964 | 51,300 |
| August 04, 2025 | 962 | 970 | 970 | 970 | 960 | 36,800 |
| August 01, 2025 | 964 | 970 | 970 | 970 | 962 | 51,000 |
| July 31, 2025 | 961 | 962 | 962 | 964 | 958 | 31,600 |
| July 30, 2025 | 959 | 958 | 958 | 961 | 956 | 43,300 |
| July 29, 2025 | 950 | 954 | 954 | 957 | 950 | 25,200 |
| July 28, 2025 | 960 | 950 | 950 | 961 | 947 | 69,700 |
| July 25, 2025 | 949 | 947 | 947 | 951 | 946 | 24,200 |
| July 24, 2025 | 941 | 949 | 949 | 949 | 938 | 39,100 |
| July 23, 2025 | 943 | 939 | 939 | 950 | 936 | 113,100 |
| July 22, 2025 | 937 | 940 | 940 | 943 | 937 | 21,100 |
| July 18, 2025 | 945 | 938 | 938 | 945 | 938 | 20,900 |
| July 17, 2025 | 937 | 946 | 946 | 946 | 934 | 43,000 |
| July 16, 2025 | 940 | 939 | 939 | 940 | 937 | 9,700 |
| July 15, 2025 | 943 | 940 | 940 | 943 | 936 | 16,100 |
| July 14, 2025 | 939 | 941 | 941 | 944 | 939 | 23,200 |
| July 11, 2025 | 939 | 938 | 938 | 944 | 938 | 25,400 |
| July 10, 2025 | 947 | 933 | 933 | 947 | 933 | 37,900 |
| July 09, 2025 | 936 | 941 | 941 | 945 | 935 | 21,000 |
| July 08, 2025 | 940 | 936 | 936 | 942 | 936 | 21,800 |
| July 07, 2025 | 944 | 944 | 944 | 948 | 941 | 26,800 |
| July 04, 2025 | 938 | 943 | 943 | 944 | 937 | 22,300 |
| July 03, 2025 | 932 | 936 | 936 | 939 | 931 | 46,900 |
| July 02, 2025 | 925 | 932 | 932 | 932 | 922 | 26,500 |
| July 01, 2025 | 929 | 925 | 925 | 930 | 923 | 36,900 |