Matching Service Japan Co., Ltd. (6539.T) JPX

Currency In JPY

6539.T Historical Return

If you invested ¥1000 in Matching Service Japan Co., Ltd. (6539.T) since IPO date, it would be worth ¥2,384.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.31, while ¥1000 invested 1 year ago would be worth ¥1,085.91. This corresponds to total returns of 138.48%, 2.33%, 8.59%, respectively, with annualized returns of 9.49%, 0.46%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6539.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	976	985	985	985	975	56,000
July 09, 2026	983	977	977	985	974	44,200
July 08, 2026	973	984	984	988	973	65,200
July 07, 2026	966	973	973	973	961	34,200
July 06, 2026	964	960	960	966	958	25,300
July 03, 2026	956	958	958	965	956	36,700
July 02, 2026	945	956	956	956	945	96,200
July 01, 2026	945	943	943	946	938	32,800
June 30, 2026	950	948	948	953	942	51,800
June 29, 2026	942	947	947	957	942	63,000
June 26, 2026	932	936	936	943	930	26,600
June 25, 2026	942	932	932	945	932	44,400
June 24, 2026	935	944	944	950	935	55,200
June 23, 2026	936	936	936	943	934	36,200
June 22, 2026	948	939	939	951	936	50,600
June 19, 2026	948	946	946	948	940	29,900
June 18, 2026	942	943	943	944	935	35,200
June 17, 2026	937	941	941	949	937	34,600
June 16, 2026	941	940	940	942	932	51,900
June 15, 2026	948	945	945	959	943	48,400
June 12, 2026	950	948	948	950	944	47,600
June 11, 2026	944	948	948	949	939	53,600
June 10, 2026	935	942	942	943	934	42,000
June 09, 2026	935	936	936	941	929	38,500
June 08, 2026	929	931	931	939	926	63,300
June 05, 2026	919	929	929	932	916	98,200
June 04, 2026	915	913	913	917	911	49,800
June 03, 2026	925	921	921	926	918	46,400
June 02, 2026	926	921	921	926	916	57,400
June 01, 2026	929	926	926	932	921	97,200
May 29, 2026	924	928	928	936	924	55,600
May 28, 2026	925	928	928	928	921	39,700
May 27, 2026	915	927	927	927	912	62,700
May 26, 2026	910	915	915	920	910	41,500
May 25, 2026	931	915	915	931	910	75,200
May 22, 2026	930	931	931	931	922	32,300
May 21, 2026	923	927	927	931	922	45,500
May 20, 2026	927	921	921	927	916	68,100
May 19, 2026	918	927	927	929	918	61,700
May 18, 2026	922	916	916	927	916	66,200
May 15, 2026	918	924	924	924	911	93,200
May 14, 2026	930	910	910	930	907	157,300
May 13, 2026	932	927	927	939	924	163,400
May 12, 2026	942	931	931	943	931	80,800
May 11, 2026	943	938	938	946	937	52,700
May 08, 2026	937	939	939	943	936	67,600
May 07, 2026	945	938	938	945	937	56,100
May 01, 2026	946	942	942	946	939	67,500
April 30, 2026	952	945	945	952	944	57,900
April 28, 2026	951	952	952	954	949	51,500
April 27, 2026	949	951	951	956	947	65,100
April 24, 2026	955	949	949	957	946	64,500
April 23, 2026	958	950	950	958	944	101,800
April 22, 2026	966	961	961	971	951	166,300
April 21, 2026	980	969	969	982	967	56,600
April 20, 2026	984	978	978	984	976	41,700
April 17, 2026	972	979	979	979	972	40,800
April 16, 2026	973	976	976	980	972	67,100
April 15, 2026	967	973	973	974	967	60,200
April 14, 2026	970	963	963	970	961	61,500