Semba Corporation (6540.T) JPX

Currency In JPY

AD

6540.T Historical Return

If you invested ¥1000 in Semba Corporation (6540.T) since IPO date, it would be worth ¥2,002.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,232.26, while ¥1000 invested 1 year ago would be worth ¥838.21. This corresponds to total returns of 100.23%, 123.23%, -16.18%, respectively, with annualized returns of 7.35%, 17.43%, -16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6540.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4981,5081,5081,5081,49622,100
September 30, 20261,4951,5061,5061,5111,49518,800
September 29, 20261,4931,5111,5111,5111,49216,400
September 28, 20261,5041,5091,5091,5131,49917,700
September 25, 20261,5201,5131,5131,5201,50223,200
September 24, 20261,4981,5181,5181,5181,49417,000
September 18, 20261,4981,4981,4981,5081,48819,400
September 17, 20261,4901,4861,4861,5041,48617,200
September 16, 20261,4901,4851,4851,5021,48514,500
September 15, 20261,4891,4931,4931,5071,48818,700
September 11, 20261,5071,4931,4931,5101,49219,000
September 10, 20261,5151,5071,5071,5231,50020,600
September 09, 20261,5021,5121,5121,5151,50215,800
September 08, 20261,5201,5031,5031,5201,50321,900
September 07, 20261,5111,5231,5231,5241,51118,700
September 04, 20261,5301,5201,5201,5311,51419,300
September 03, 20261,5261,5311,5311,5341,5259,200
September 02, 20261,5331,5211,5211,5331,52111,200
September 01, 20261,5351,5361,5361,5451,5292,800
August 31, 20261,5301,5291,5291,5341,5234,300
August 28, 20261,5451,5291,5291,5641,5278,400
August 27, 20261,5571,5401,5401,5581,5403,900
August 26, 20261,5481,5571,5571,5641,5424,300
August 25, 20261,5641,5401,5401,5641,5408,200
August 24, 20261,5451,5591,5591,5591,5458,700
August 21, 20261,5411,5421,5421,5421,52213,000
August 20, 20261,5381,5411,5411,5411,52711,300
August 19, 20261,5691,5401,5401,5691,5318,400
August 18, 20261,5601,5721,5721,5721,5533,600
August 17, 20261,5501,5531,5531,5581,5377,800
August 14, 20261,5601,5381,5381,5601,52711,300
August 13, 20261,5001,5541,5541,5661,50032,400
August 12, 20261,5061,5171,5171,5321,50614,500
August 10, 20261,5021,5111,5111,5111,4913,200
August 07, 20261,4761,4911,4911,4991,4762,100
August 06, 20261,4781,4751,4751,5151,47311,900
August 05, 20261,4761,4781,4781,4851,4767,200
August 04, 20261,4931,4761,4761,4931,4763,000
August 03, 20261,4951,4851,4851,4981,47012,000
July 31, 20261,4921,4891,4891,4981,4898,000
July 30, 20261,4931,4911,4911,5191,48117,800
July 29, 20261,4851,4811,4811,5021,47634,100
July 28, 20261,4901,4851,4851,5071,48521,500
July 27, 20261,4831,4901,4901,5001,48312,000
July 23, 20261,4901,4901,4901,5201,48910,800
July 22, 20261,4921,4901,4901,5061,49011,600
July 21, 20261,4781,4901,4901,5331,47818,800
July 17, 20261,5021,4811,4811,5031,47617,500
July 16, 20261,5041,5021,5021,5201,5024,900
July 15, 20261,5131,5201,5201,5341,5132,300
July 14, 20261,5351,5131,5131,5351,5117,100
July 13, 20261,5221,5291,5291,5441,5195,900
July 10, 20261,5201,5221,5221,5371,5045,900
July 09, 20261,5401,5201,5201,5401,5109,100
July 07, 20261,5421,5341,5341,5581,53410,000
July 06, 20261,4981,5171,5171,5311,49213,500
July 03, 20261,4971,4901,4901,4991,4865,400
July 02, 20261,4801,4851,4851,5121,4806,900
July 01, 20261,4851,4771,4771,4911,47712,300
June 30, 20261,4811,4851,4851,5111,48110,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved