Semba Corporation (6540.T) JPX

Currency In JPY

AD

6540.T Historical Return

If you invested ¥1000 in Semba Corporation (6540.T) since IPO date, it would be worth ¥1,955.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,174.88, while ¥1000 invested 1 year ago would be worth ¥966.85. This corresponds to total returns of 95.57%, 117.49%, -3.32%, respectively, with annualized returns of 7.3%, 16.8%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6540.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4801,4801,4801,4951,46013,800
June 19, 20261,5161,4741,4741,5161,4749,900
June 18, 20261,4851,4991,4991,5121,46111,500
June 17, 20261,4701,4851,4851,4951,4706,600
June 16, 20261,4961,4691,4691,5051,46013,100
June 15, 20261,4931,4861,4861,5041,47211,300
June 12, 20261,4931,4931,4931,5101,4806,000
June 11, 20261,4771,4801,4801,4911,46511,800
June 10, 20261,4891,4951,4951,4951,4802,600
June 09, 20261,4761,4891,4891,4921,4726,600
June 08, 20261,4711,4711,4711,5001,46411,500
June 05, 20261,5001,5111,5111,5141,4984,500
June 04, 20261,4701,4821,4821,4991,4706,100
June 03, 20261,4921,4701,4701,4921,46611,200
June 02, 20261,4661,4881,4881,4991,45118,300
June 01, 20261,5101,4771,4771,5101,47115,100
May 29, 20261,5041,5101,5101,5151,4999,400
May 28, 20261,4971,5041,5041,5151,4979,000
May 27, 20261,4981,4931,4931,4981,4815,400
May 26, 20261,4661,4921,4921,4961,4669,600
May 25, 20261,4951,4661,4661,4951,46613,500
May 22, 20261,4881,4851,4851,4881,4629,700
May 21, 20261,4821,4781,4781,4861,46916,400
May 20, 20261,4761,4741,4741,4861,46544,400
May 19, 20261,4701,4761,4761,4941,47015,200
May 18, 20261,4901,4681,4681,4901,46641,300
May 15, 20261,5081,4781,4781,5081,46156,100
May 14, 20261,5501,5111,5111,5561,49885,300
May 13, 20261,6641,6361,6361,6721,63623,700
May 12, 20261,6711,6691,6691,6971,66715,800
May 11, 20261,6701,6621,6621,6701,6548,600
May 08, 20261,6651,6541,6541,6651,65013,700
May 07, 20261,6721,6651,6651,6731,65612,700
May 01, 20261,6691,6671,6671,6721,6532,700
April 30, 20261,6781,6561,6561,6811,65511,000
April 28, 20261,6541,6631,6631,6791,65119,800
April 27, 20261,6791,6601,6601,6791,65111,900
April 24, 20261,7091,6811,6811,7091,65076,500
April 23, 20261,6841,7061,7061,7061,68115,900
April 22, 20261,6771,6961,6961,6991,67531,800
April 21, 20261,6911,6751,6751,6991,67531,800
April 20, 20261,7141,6911,6911,7171,68129,900
April 17, 20261,7031,7131,7131,7141,70129,000
April 16, 20261,7271,7121,7121,7371,71129,900
April 15, 20261,7231,7271,7271,7421,72313,000
April 14, 20261,7441,7241,7241,7441,72019,800
April 13, 20261,7501,7311,7311,7601,72737,300
April 10, 20261,7711,7601,7601,7781,75215,600
April 09, 20261,7921,7701,7701,7921,77014,200
April 08, 20261,7841,7891,7891,7921,77621,100
April 07, 20261,7911,7781,7781,7911,77712,600
April 06, 20261,7991,7911,7911,8191,78325,300
April 03, 20261,8111,7991,7991,8181,7916,800
April 02, 20261,8131,8001,8001,8261,79311,000
April 01, 20261,8101,8131,8131,8201,79514,200
March 31, 20261,8021,8081,8081,8291,7867,300
March 30, 20261,7931,8151,8151,8651,77715,200
March 27, 20261,8341,8341,8301,8521,82110,400
March 26, 20261,8811,8461,8461,8811,82811,500
March 25, 20261,8991,8811,8811,8991,85120,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved