Semba Corporation (6540.T) JPX

Currency In JPY

AD

6540.T Historical Return

If you invested ¥1000 in Semba Corporation (6540.T) since IPO date, it would be worth ¥2,035.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,209.37, while ¥1000 invested 1 year ago would be worth ¥881.81. This corresponds to total returns of 103.56%, 120.94%, -11.82%, respectively, with annualized returns of 7.71%, 17.17%, -11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6540.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5201,5221,5221,5371,5045,900
July 09, 20261,5401,5201,5201,5401,5109,100
July 07, 20261,5421,5341,5341,5581,53410,000
July 06, 20261,4981,5171,5171,5311,49213,500
July 03, 20261,4971,4901,4901,4991,4865,400
July 02, 20261,4801,4851,4851,5121,4806,900
July 01, 20261,4851,4771,4771,4911,47712,300
June 30, 20261,4811,4851,4851,5111,48110,400
June 29, 20261,4961,4811,4811,5411,4739,800
June 26, 20261,4681,4661,4661,4901,4647,400
June 25, 20261,4581,4631,4631,4681,45219,000
June 24, 20261,4731,4581,4581,4881,4588,500
June 23, 20261,4631,4581,4581,4801,45517,400
June 22, 20261,4801,4801,4801,4951,46013,800
June 19, 20261,5161,4741,4741,5161,4749,900
June 18, 20261,4851,4991,4991,5121,46111,500
June 17, 20261,4701,4851,4851,4951,4706,600
June 16, 20261,4961,4691,4691,5051,46013,100
June 15, 20261,4931,4861,4861,5041,47211,300
June 12, 20261,4931,4931,4931,5101,4806,000
June 11, 20261,4771,4801,4801,4911,46511,800
June 10, 20261,4891,4951,4951,4951,4802,600
June 09, 20261,4761,4891,4891,4921,4726,600
June 08, 20261,4711,4711,4711,5001,46411,500
June 05, 20261,5001,5111,5111,5141,4984,500
June 04, 20261,4701,4821,4821,4991,4706,100
June 03, 20261,4921,4701,4701,4921,46611,200
June 02, 20261,4661,4881,4881,4991,45118,300
June 01, 20261,5101,4771,4771,5101,47115,100
May 29, 20261,5041,5101,5101,5151,4999,400
May 28, 20261,4971,5041,5041,5151,4979,000
May 27, 20261,4981,4931,4931,4981,4815,400
May 26, 20261,4661,4921,4921,4961,4669,600
May 25, 20261,4951,4661,4661,4951,46613,500
May 22, 20261,4881,4851,4851,4881,4629,700
May 21, 20261,4821,4781,4781,4861,46916,400
May 20, 20261,4761,4741,4741,4861,46544,400
May 19, 20261,4701,4761,4761,4941,47015,200
May 18, 20261,4901,4681,4681,4901,46641,300
May 15, 20261,5081,4781,4781,5081,46156,100
May 14, 20261,5501,5111,5111,5561,49885,300
May 13, 20261,6641,6361,6361,6721,63623,700
May 12, 20261,6711,6691,6691,6971,66715,800
May 11, 20261,6701,6621,6621,6701,6548,600
May 08, 20261,6651,6541,6541,6651,65013,700
May 07, 20261,6721,6651,6651,6731,65612,700
May 01, 20261,6691,6671,6671,6721,6532,700
April 30, 20261,6781,6561,6561,6811,65511,000
April 28, 20261,6541,6631,6631,6791,65119,800
April 27, 20261,6791,6601,6601,6791,65111,900
April 24, 20261,7091,6811,6811,7091,65076,500
April 23, 20261,6841,7061,7061,7061,68115,900
April 22, 20261,6771,6961,6961,6991,67531,800
April 21, 20261,6911,6751,6751,6991,67531,800
April 20, 20261,7141,6911,6911,7171,68129,900
April 17, 20261,7031,7131,7131,7141,70129,000
April 16, 20261,7271,7121,7121,7371,71129,900
April 15, 20261,7231,7271,7271,7421,72313,000
April 14, 20261,7441,7241,7241,7441,72019,800
April 13, 20261,7501,7311,7311,7601,72737,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved