Semba Corporation (6540.T) JPX

1,795.00

-142(-7.33%)

Updated at November 14 01:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,9351,9371,9371,9851,91227,700
November 12, 20251,9221,9331,9331,9481,92111,500
November 11, 20251,9231,9191,9191,9301,8927,400
November 10, 20251,8911,9201,9201,9261,89113,600
November 07, 20251,8781,8801,8801,8821,8619,900
November 06, 20251,8781,8861,8861,9101,87813,400
November 05, 20251,8721,8731,8731,8821,83229,300
November 04, 20251,8741,8831,8831,8961,87029,300
October 31, 20251,8801,8731,8731,8831,8546,600
October 30, 20251,8501,8711,8711,8711,8398,400
October 29, 20251,8771,8461,8461,8771,83510,100
October 28, 20251,8901,8621,8621,8901,85913,000
October 27, 20251,8951,8871,8871,8951,8716,100
October 24, 20251,8991,8951,8951,8991,86710,800
October 23, 20251,8761,8821,8821,8871,87510,200
October 22, 20251,8561,8751,8751,8751,8506,000
October 21, 20251,8601,8541,8541,8731,8536,200
October 20, 20251,8631,8561,8561,8651,8504,800
October 17, 20251,8601,8361,8361,8601,8349,300
October 16, 20251,8891,8521,8521,8891,85210,900
October 15, 20251,8521,8791,8791,8831,8525,900
October 14, 20251,8601,8431,8431,8851,84316,600
October 10, 20251,9451,8961,8961,9471,82834,200
October 09, 20251,9591,9311,9311,9591,9258,400
October 08, 20251,9161,9591,9591,9611,91619,500
October 07, 20251,9101,9101,9101,9151,89311,400
October 06, 20251,8951,9011,9011,9181,87711,300
October 03, 20251,8771,8851,8851,8941,8736,400
October 02, 20251,8831,8731,8731,8871,8628,200
October 01, 20251,9211,8801,8801,9251,88020,200
September 30, 20251,9701,9251,9251,9701,91819,400
September 29, 20251,9871,9511,9511,9881,95113,900
September 26, 20251,9881,9741,9742,0001,97217,300
September 25, 20251,9811,9791,9791,9991,93715,600
September 24, 20251,9101,9701,9701,9721,91049,300
September 22, 20251,8901,8951,8951,9101,89021,900
September 19, 20251,8561,8771,8771,8801,85414,700
September 18, 20251,8711,8541,8541,8801,84520,500
September 17, 20251,8651,8621,8621,8711,8536,300
September 16, 20251,8181,8811,8811,8901,81733,200
September 12, 20251,8101,8061,8061,8151,80114,300
September 11, 20251,8201,8081,8081,8221,80219,500
September 10, 20251,8151,8231,8231,8291,8145,800
September 09, 20251,8611,8121,8121,8611,81228,900
September 08, 20251,8171,8451,8451,8601,81723,900
September 05, 20251,8341,8211,8211,8381,8128,900
September 04, 20251,8161,8161,8161,8241,8124,700
September 03, 20251,8031,8121,8121,8251,78810,400
September 02, 20251,8291,8071,8071,8291,78528,000
September 01, 20251,8501,8221,8221,8541,82211,300
August 29, 20251,8641,8591,8591,8661,8509,000
August 28, 20251,8601,8641,8641,8801,8608,200
August 27, 20251,8521,8601,8601,8731,8528,800
August 26, 20251,8471,8601,8601,8701,8415,800
August 25, 20251,8821,8621,8621,8821,84713,600
August 22, 20251,8551,8521,8521,8601,81637,600
August 21, 20251,8641,8601,8601,8851,86010,400
August 20, 20251,8581,8601,8601,8651,85023,000
August 19, 20251,8711,8711,8711,8771,85516,800
August 18, 20251,8991,8711,8711,9051,85524,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved