Tanvex BioPharma, Inc. (6541.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6541.TW Historical Return
If you invested 1000 NT$ in Tanvex BioPharma, Inc. (6541.TW) 10 years ago, it would be worth 72.45 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 192.31 NT$, while 1000 NT$ invested 1 year ago would be worth 514.63 NT$. This corresponds to total returns of -92.75%, -80.77%, -48.54%, respectively, with annualized returns of -23.08%, -28.08%, -48.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6541.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 29.2 | 28.15 | 28.15 | 29.6 | 27.9 | 272,612 |
| November 09, 2026 | 28.25 | 29.1 | 29.1 | 29.85 | 28 | 395,843 |
| November 06, 2026 | 25.05 | 27.85 | 27.85 | 28.35 | 24.3 | 925,387 |
| November 05, 2026 | 28.1 | 26.9 | 26.9 | 28.8 | 26.85 | 605,972 |
| November 04, 2026 | 27.5 | 27.7 | 27.7 | 27.8 | 26.05 | 700,148 |
| November 03, 2026 | 27.7 | 27.25 | 27.25 | 27.95 | 27.25 | 396,398 |
| November 02, 2026 | 29.25 | 27.95 | 27.95 | 29.25 | 27.85 | 357,772 |
| October 30, 2026 | 30.65 | 28.5 | 28.5 | 30.65 | 28.2 | 591,738 |
| October 29, 2026 | 30.1 | 29.9 | 29.9 | 30.15 | 29.9 | 165,806 |
| October 28, 2026 | 30.15 | 30.2 | 30.2 | 30.45 | 30.1 | 102,986 |
| October 27, 2026 | 30.25 | 30.1 | 30.1 | 30.25 | 29.8 | 202,597 |
| October 22, 2026 | 31.4 | 30.25 | 30.25 | 31.4 | 30.25 | 285,974 |
| October 21, 2026 | 31.75 | 31.05 | 31.05 | 31.8 | 30.9 | 345,407 |
| October 20, 2026 | 29.85 | 31.1 | 31.1 | 31.4 | 29.85 | 422,577 |
| October 19, 2026 | 30.4 | 30.05 | 30.05 | 30.4 | 29.8 | 242,105 |
| October 16, 2026 | 30.6 | 30.6 | 30.6 | 31.2 | 30.4 | 338,923 |
| October 15, 2026 | 30.6 | 30.45 | 30.45 | 31.6 | 30.3 | 394,438 |
| October 14, 2026 | 30.45 | 30.9 | 30.9 | 31 | 30.25 | 244,337 |
| October 13, 2026 | 31.5 | 30.35 | 30.35 | 31.5 | 30.1 | 928,165 |
| October 12, 2026 | 33.95 | 33.3 | 33.3 | 33.95 | 32.8 | 352,713 |
| October 08, 2026 | 33.2 | 33.95 | 33.95 | 34.4 | 32.5 | 636,096 |
| October 07, 2026 | 32.85 | 32.7 | 32.7 | 33.9 | 32.3 | 669,091 |
| October 06, 2026 | 31.15 | 33.35 | 33.35 | 34.05 | 30.95 | 1.05M |
| October 05, 2026 | 30.05 | 31.45 | 31.45 | 31.75 | 29.6 | 765,775 |
| October 02, 2026 | 30.25 | 29.6 | 29.6 | 30.25 | 29.6 | 747,891 |
| October 01, 2026 | 31.5 | 30.25 | 30.25 | 31.5 | 30.1 | 385,255 |
| September 30, 2026 | 30.35 | 31.1 | 31.1 | 31.45 | 30.35 | 434,509 |
| September 29, 2026 | 30.15 | 29.95 | 29.95 | 30.55 | 29.95 | 708,407 |
| September 24, 2026 | 31.45 | 30.3 | 30.3 | 31.45 | 30.3 | 500,420 |
| September 23, 2026 | 31.7 | 31.45 | 31.45 | 32.05 | 31 | 395,722 |
| September 22, 2026 | 31.5 | 31.1 | 31.1 | 31.5 | 30.85 | 228,823 |
| September 21, 2026 | 32.8 | 31.35 | 31.35 | 32.8 | 31.25 | 450,270 |
| September 18, 2026 | 31.5 | 32.5 | 32.5 | 33.5 | 31.5 | 965,863 |
| September 17, 2026 | 30.6 | 30.8 | 30.8 | 30.8 | 30.3 | 285,144 |
| September 16, 2026 | 30.7 | 30.55 | 30.55 | 30.9 | 30.4 | 207,977 |
| September 15, 2026 | 30.45 | 30.3 | 30.3 | 31.2 | 30.3 | 292,600 |
| September 11, 2026 | 31.55 | 30.8 | 30.8 | 31.95 | 30.6 | 512,183 |
| September 10, 2026 | 31.5 | 31.55 | 31.55 | 31.75 | 31.15 | 327,158 |
| September 09, 2026 | 31.8 | 31.55 | 31.55 | 31.9 | 31.35 | 220,227 |
| September 08, 2026 | 32.1 | 31.8 | 31.8 | 32.1 | 31.35 | 202,694 |
| September 07, 2026 | 31.7 | 31.6 | 31.6 | 32.4 | 31.25 | 283,352 |
| September 04, 2026 | 31.4 | 31.7 | 31.7 | 31.9 | 30.8 | 440,414 |
| September 03, 2026 | 32.55 | 31.25 | 31.25 | 32.65 | 31.2 | 556,808 |
| September 02, 2026 | 32.6 | 32.55 | 32.55 | 32.7 | 32.1 | 366,147 |
| September 01, 2026 | 33.85 | 32.5 | 32.5 | 34.2 | 32.5 | 867,356 |
| August 31, 2026 | 35.85 | 34 | 34 | 36.05 | 33.6 | 1.18M |
| August 28, 2026 | 36.75 | 36.1 | 36.1 | 37.45 | 36.1 | 396,450 |
| August 27, 2026 | 36.95 | 36.9 | 36.9 | 37.3 | 36.65 | 216,293 |
| August 26, 2026 | 36.25 | 36.8 | 36.8 | 37 | 36.25 | 176,183 |
| August 25, 2026 | 36.4 | 36.25 | 36.25 | 36.7 | 36.15 | 169,400 |
| August 24, 2026 | 36.8 | 36.35 | 36.35 | 37.05 | 36.25 | 139,566 |
| August 21, 2026 | 36.95 | 36.95 | 36.95 | 37.35 | 36.5 | 249,017 |
| August 20, 2026 | 36.65 | 37.1 | 37.1 | 37.45 | 36.25 | 299,737 |
| August 19, 2026 | 35.2 | 35.95 | 35.95 | 36.25 | 34.85 | 324,534 |
| August 18, 2026 | 37.3 | 35.5 | 35.5 | 37.3 | 35.5 | 708,001 |
| August 17, 2026 | 37.5 | 37.3 | 37.3 | 37.9 | 37.3 | 157,222 |
| August 14, 2026 | 38.05 | 37.65 | 37.65 | 38.05 | 37.3 | 298,251 |
| August 13, 2026 | 38.75 | 38.1 | 38.1 | 38.85 | 37.85 | 391,664 |
| August 12, 2026 | 39.7 | 38.9 | 38.9 | 40 | 38.85 | 170,227 |
| August 11, 2026 | 38.65 | 39.2 | 39.2 | 39.5 | 38.5 | 191,226 |
AD
