Tanvex BioPharma, Inc. (6541.TW) TAI

Currency In TWD

6541.TW Historical Return

If you invested 1000 NT$ in Tanvex BioPharma, Inc. (6541.TW) 10 years ago, it would be worth 85.04 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 260.93 NT$, while 1000 NT$ invested 1 year ago would be worth 770.12 NT$. This corresponds to total returns of -91.5%, -73.91%, -22.99%, respectively, with annualized returns of -21.83%, -23.55%, -22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6541.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	40.95	40.8	40.8	40.95	40.3	262,765
July 08, 2026	41.45	40.5	40.5	41.8	40.3	417,242
July 07, 2026	41.8	41.3	41.3	41.8	40.8	456,529
July 06, 2026	42.2	41.65	41.65	42.7	41.3	430,621
July 03, 2026	40.4	41.4	41.4	42.4	40.4	593,152
July 02, 2026	40.6	40.55	40.55	41.45	40.1	314,201
July 01, 2026	40.5	40.55	40.55	40.9	40.1	396,482
June 30, 2026	39.85	40.1	40.1	40.1	38.9	388,472
June 29, 2026	38.25	39.3	39.3	41.35	38.25	682,656
June 26, 2026	39.35	38.55	38.55	39.95	38.3	1.1M
June 25, 2026	42.55	40.75	40.75	42.55	40.75	1.87M
June 24, 2026	44	45.25	45.25	45.6	43.5	900,378
June 23, 2026	42.55	43.85	43.85	44.55	42.35	883,405
June 22, 2026	40.45	42.55	42.55	42.75	40.05	654,586
June 18, 2026	40.85	40.45	40.45	41.35	40.4	337,473
June 17, 2026	40.45	40.45	40.45	41.2	40.05	279,345
June 16, 2026	40.15	40.5	40.5	40.75	39.6	262,411
June 15, 2026	40.15	40.15	40.15	40.5	39.45	331,660
June 12, 2026	39	39.45	39.45	39.7	38.9	232,695
June 11, 2026	40	38.4	38.4	40	38.3	252,597
June 10, 2026	40.8	39.55	39.55	41	39.5	579,968
June 09, 2026	41.5	41.25	41.25	42.95	41.05	436,203
June 08, 2026	41.8	41.75	41.75	43	40.7	561,848
June 05, 2026	41.1	41.9	41.9	42.3	40.5	360,443
June 04, 2026	41.3	41.15	41.15	41.95	41.15	279,519
June 03, 2026	41.9	41.3	41.3	42.7	41.15	543,590
June 02, 2026	41.35	41.85	41.85	42.4	40.3	714,290
June 01, 2026	39.55	41.4	41.4	41.4	39	913,318
May 29, 2026	37.9	39	39	39.4	37.9	511,577
May 28, 2026	37.9	37.4	37.4	38.35	37.3	391,146
May 27, 2026	38.45	37.9	37.9	38.6	37.65	485,124
May 26, 2026	38	38.25	38.25	38.55	38	238,178
May 25, 2026	38.85	38	38	38.85	37.75	508,712
May 22, 2026	38.9	38.6	38.6	39.1	37.95	333,149
May 21, 2026	38.2	38.95	38.95	39	38.2	275,581
May 20, 2026	38.35	37.95	37.95	38.75	37.85	268,182
May 19, 2026	38.8	38.3	38.3	39.7	38.3	272,400
May 18, 2026	38.75	38.7	38.7	39.45	38.1	416,982
May 15, 2026	38.6	38.35	38.35	40.1	38.25	544,969
May 14, 2026	40	38.55	38.55	40.3	38.55	1.11M
May 13, 2026	39.25	40.85	40.85	41.25	39.25	469,482
May 12, 2026	40.15	39.3	39.3	40.35	39	391,230
May 11, 2026	40.3	39.85	39.85	41.9	39.65	563,591
May 08, 2026	40.05	39.3	39.3	40.65	39.3	394,995
May 07, 2026	39.95	39.95	39.95	40.45	39.65	314,356
May 06, 2026	40.35	40.15	40.15	40.55	39.65	260,988
May 05, 2026	39.3	39.85	39.85	40	39.3	243,940
May 04, 2026	40	39.25	39.25	40.05	39.25	345,572
April 30, 2026	39.7	39.6	39.6	40.1	39.55	248,818
April 29, 2026	40.4	39.75	39.75	40.75	39.7	366,060
April 28, 2026	40.15	40.2	40.2	40.3	39.65	302,838
April 27, 2026	40.2	40.1	40.1	40.4	39.3	338,507
April 24, 2026	41.5	40.1	40.1	41.5	39.9	615,123
April 23, 2026	42.4	40.85	40.85	42.4	40.4	710,780
April 22, 2026	40.4	41.2	41.2	41.45	40.4	476,854
April 21, 2026	40.6	40.3	40.3	40.85	40.2	283,180
April 20, 2026	41.1	40.4	40.4	41.3	40.4	330,971
April 17, 2026	40.9	41	41	41.25	40.45	278,831
April 16, 2026	40.8	40.7	40.7	41.45	40.5	395,435
April 15, 2026	40.6	40.75	40.75	41.4	40.5	332,475