Tanvex BioPharma, Inc. (6541.TW) TAI

42.00

+0.15(+0.36%)

Updated at June 03 11:44AM

Currency In TWD

6541.TW Historical Return

If you invested 1000 NT$ in Tanvex BioPharma, Inc. (6541.TW) 10 years ago, it would be worth 110.71 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 258.29 NT$, while 1000 NT$ invested 1 year ago would be worth 763.59 NT$. This corresponds to total returns of -88.93%, -74.17%, -23.64%, respectively, with annualized returns of -19.75%, -23.71%, -23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6541.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.35	41.85	41.85	42.4	40.3	714,290
June 01, 2026	39.55	41.4	41.4	41.4	39	913,318
May 29, 2026	37.9	39	39	39.4	37.9	511,577
May 28, 2026	37.9	37.4	37.4	38.35	37.3	391,146
May 27, 2026	38.45	37.9	37.9	38.6	37.65	485,124
May 26, 2026	38	38.25	38.25	38.55	38	238,178
May 25, 2026	38.85	38	38	38.85	37.75	508,712
May 22, 2026	38.9	38.6	38.6	39.1	37.95	333,149
May 21, 2026	38.2	38.95	38.95	39	38.2	275,581
May 20, 2026	38.35	37.95	37.95	38.75	37.85	268,182
May 19, 2026	38.8	38.3	38.3	39.7	38.3	272,400
May 18, 2026	38.75	38.7	38.7	39.45	38.1	416,982
May 15, 2026	38.6	38.35	38.35	40.1	38.25	544,969
May 14, 2026	40	38.55	38.55	40.3	38.55	1.11M
May 13, 2026	39.25	40.85	40.85	41.25	39.25	469,482
May 12, 2026	40.15	39.3	39.3	40.35	39	391,230
May 11, 2026	40.3	39.85	39.85	41.9	39.65	563,591
May 08, 2026	40.05	39.3	39.3	40.65	39.3	394,995
May 07, 2026	39.95	39.95	39.95	40.45	39.65	314,356
May 06, 2026	40.35	40.15	40.15	40.55	39.65	260,988
May 05, 2026	39.3	39.85	39.85	40	39.3	243,940
May 04, 2026	40	39.25	39.25	40.05	39.25	345,572
April 30, 2026	39.7	39.6	39.6	40.1	39.55	248,818
April 29, 2026	40.4	39.75	39.75	40.75	39.7	366,060
April 28, 2026	40.15	40.2	40.2	40.3	39.65	302,838
April 27, 2026	40.2	40.1	40.1	40.4	39.3	338,507
April 24, 2026	41.5	40.1	40.1	41.5	39.9	615,123
April 23, 2026	42.4	40.85	40.85	42.4	40.4	710,780
April 22, 2026	40.4	41.2	41.2	41.45	40.4	476,854
April 21, 2026	40.6	40.3	40.3	40.85	40.2	283,180
April 20, 2026	41.1	40.4	40.4	41.3	40.4	330,971
April 17, 2026	40.9	41	41	41.25	40.45	278,831
April 16, 2026	40.8	40.7	40.7	41.45	40.5	395,435
April 15, 2026	40.6	40.75	40.75	41.4	40.5	332,475
April 14, 2026	41.45	40.55	40.55	41.6	40.55	373,077
April 13, 2026	40.65	41.15	41.15	41.35	40.5	264,234
April 10, 2026	41.15	40.8	40.8	41.65	40.65	324,886
April 09, 2026	43.1	41	41	43.6	40.35	1.05M
April 08, 2026	43.2	42.8	42.8	43.45	42.6	413,871
April 07, 2026	43.3	42.4	42.4	43.3	41.95	273,883
April 02, 2026	41.35	41.9	41.9	42.95	41.35	465,235
April 01, 2026	40.75	41.3	41.3	41.5	40.4	340,691
March 31, 2026	40.4	39.9	39.9	41.1	39.9	610,304
March 30, 2026	41	41	41	41	40.25	294,027
March 27, 2026	41.55	41.6	41.6	42.1	41	313,816
March 26, 2026	42.35	41.55	41.55	42.35	41.45	373,115
March 25, 2026	42.8	41.95	41.95	42.8	41.8	184,972
March 24, 2026	42.15	41.6	41.6	42.25	41.3	284,234
March 23, 2026	41.6	41.6	41.6	42.45	41.1	328,842
March 20, 2026	42.55	42.6	42.6	44	42.1	740,723
March 19, 2026	42.7	41.25	41.25	42.7	40.85	518,261
March 18, 2026	42.85	43.35	43.35	43.9	42.6	619,537
March 17, 2026	41.45	42.1	42.1	42.45	41.45	309,109
March 16, 2026	42.4	41.4	41.4	42.4	41.05	609,982
March 13, 2026	42.1	42.05	42.05	42.45	41.8	467,570
March 12, 2026	43.45	42.75	42.75	43.7	42.65	324,573
March 11, 2026	43.8	44	44	44.25	43.2	294,982
March 10, 2026	43.9	42.9	42.8	43.9	42.7	190,795
March 09, 2026	43.05	42.25	42.25	43.25	41.6	603,909
March 06, 2026	44.7	44.8	44.8	45.85	44.4	319,517