Japan Elevator Service Holdings Co.,Ltd. (6544.T) JPX

3,830.00

+50(+1.32%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,7003,7803,7803,7953,675223,800
September 04, 20253,7003,7153,7153,7253,655178,600
September 03, 20253,7503,7003,7003,7553,650316,700
September 02, 20253,9903,7503,7504,0053,745626,600
September 01, 20253,8653,9653,9653,9903,860280,200
August 29, 20253,7803,8703,8703,9253,775542,400
August 28, 20253,7853,7853,7853,8203,765337,600
August 27, 20253,7003,7603,7603,7753,680308,300
August 26, 20253,7253,7253,7253,7603,710364,000
August 25, 20253,7703,7903,7903,8103,765302,600
August 22, 20253,8203,8103,8103,8403,755288,400
August 21, 20253,8153,8203,8203,8403,805222,600
August 20, 20253,8103,8253,8253,8653,800287,500
August 19, 20253,8553,8653,8653,8803,850244,500
August 18, 20253,8853,8503,8503,8903,745615,300
August 15, 20253,9003,9103,9103,9203,885391,200
August 14, 20254,0003,9453,9454,0203,925345,500
August 13, 20253,9104,0704,0704,1203,905422,200
August 12, 20253,9904,0354,0354,0353,895459,900
August 08, 20254,1804,0604,0604,2004,060284,200
August 07, 20254,1354,1804,1804,2404,135263,200
August 06, 20254,0854,1404,1404,1504,085247,500
August 05, 20254,0654,0354,0354,1054,030179,100
August 04, 20254,0054,0654,0654,1054,005127,900
August 01, 20254,0704,1204,1204,1454,070178,900
July 31, 20254,0454,0654,0654,1254,035301,900
July 30, 20254,0104,0304,0304,0503,970188,300
July 29, 20253,9553,9803,9804,0053,935204,200
July 28, 20254,0053,9703,9704,0353,970228,600
July 25, 20254,0353,9953,9954,0503,965270,800
July 24, 20254,0104,0304,0304,0553,945406,700
July 23, 20254,0404,0104,0104,0603,955447,200
July 22, 20254,1354,0904,0904,1454,070183,000
July 18, 20254,1704,1354,1354,1704,115114,700
July 17, 20254,1154,1704,1704,1854,115145,500
July 16, 20254,1704,1354,1354,1754,115152,500
July 15, 20254,2504,1604,1604,2554,135235,600
July 14, 20254,1904,2454,2454,3154,175380,500
July 11, 20254,1204,1304,1304,1904,120211,400
July 10, 20254,2004,1754,1754,2204,150296,200
July 09, 20254,0604,1404,1404,1554,045253,000
July 08, 20254,1354,1304,1304,1754,100338,900
July 07, 20254,0704,1254,1254,1404,070189,400
July 04, 20254,0754,0604,0604,1354,020209,400
July 03, 20254,0754,0354,0354,1203,995185,800
July 02, 20254,1154,0604,0604,1354,060291,000
July 01, 20254,1554,1704,1704,1754,110165,500
June 30, 20254,1754,1654,1654,1854,105119,700
June 27, 20254,1304,1204,1204,1404,075276,800
June 26, 20254,1154,1254,1254,1404,015326,500
June 25, 20254,0754,1204,1204,1204,045204,600
June 24, 20254,0454,0654,0654,0804,015136,500
June 23, 20253,9904,0054,0054,0253,950169,100
June 20, 20253,9803,9803,9804,0503,955761,800
June 19, 20253,9903,9803,9804,0303,950137,800
June 18, 20254,0054,0104,0104,0253,980141,900
June 17, 20254,0204,0154,0154,0504,000129,000
June 16, 20254,0354,0154,0154,0503,930226,100
June 13, 20254,0504,0054,0054,0654,000365,900
June 12, 20253,8754,0504,0504,0753,860638,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved