Japan Elevator Service Holdings Co.,Ltd. (6544.T) JPX

1,857.00

+73(+4.09%)

Updated at October 20 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8051,7841,7841,8131,778367,700
October 16, 20251,8071,7951,7951,8271,789350,000
October 15, 20251,8461,8051,8051,8501,802540,800
October 14, 20251,8401,8301,8301,8501,812664,500
October 10, 20251,8681,8491,8491,8751,837607,900
October 09, 20251,8511,8651,8651,8761,845514,400
October 08, 20251,8411,8511,8511,8641,837373,200
October 07, 20251,8181,8261,8261,8321,814386,600
October 06, 20251,8071,8241,8241,8331,792726,300
October 03, 20251,7851,8001,8001,8201,780422,200
October 02, 20251,8391,8141,8141,8421,797659,100
October 01, 20251,8681,8511,8511,8681,818639,400
September 30, 20251,8851,8771,8771,9101,868787,100
September 29, 20251,9901,8811,8812,0001,881620,800
September 26, 20252,0001,992.51,992.52,0201,962.51.11M
September 25, 20251,9751,967.51,967.51,9751,940676,400
September 24, 20251,932.51,9551,9551,962.51,912.51.03M
September 22, 20251,992.51,962.51,962.52,002.51,9601.03M
September 19, 20251,9751,9701,9702,012.51,957.51.97M
September 18, 20251,9501,9751,9751,9851,945756,400
September 17, 20251,8951,937.51,937.51,9401,877.5717,200
September 16, 20251,9151,9151,9151,9151,8701.13M
September 12, 20251,9301,9351,9351,952.51,912.51.11M
September 11, 20251,937.51,907.51,907.51,942.51,902.5640,400
September 10, 20251,9301,937.51,937.51,947.51,920632,400
September 09, 20251,942.51,942.51,942.51,9551,935738,000
September 08, 20251,902.51,9151,9151,942.51,892.5830,000
September 05, 20251,8501,8901,8901,897.51,837.5895,200
September 04, 20251,8501,857.51,857.51,862.51,827.5714,400
September 03, 20251,8751,8501,8501,877.51,8251.27M
September 02, 20251,9951,8751,8752,002.51,872.52.51M
September 01, 20251,932.51,982.51,982.51,9951,9301.12M
August 29, 20251,8901,9351,9351,962.51,887.52.17M
August 28, 20251,892.51,892.51,892.51,9101,882.5675,200
August 27, 20251,8501,8801,8801,887.51,840616,600
August 26, 20251,862.51,862.51,862.51,8801,855728,000
August 25, 20251,8851,8951,8951,9051,882.5605,200
August 22, 20251,9101,9051,9051,9201,877.5576,800
August 21, 20251,907.51,9101,9101,9201,902.5445,200
August 20, 20251,9051,912.51,912.51,932.51,900575,000
August 19, 20251,927.51,932.51,932.51,9401,925489,000
August 18, 20251,942.51,9251,9251,9451,872.51.23M
August 15, 20251,9501,9551,9551,9601,942.5782,400
August 14, 20252,0001,972.51,972.52,0101,962.5691,000
August 13, 20251,9552,0352,0352,0601,952.5844,400
August 12, 20251,9952,017.52,017.52,017.51,947.5919,800
August 08, 20252,0902,0302,0302,1002,030568,400
August 07, 20252,067.52,0902,0902,1202,067.5526,400
August 06, 20252,042.52,0702,0702,0752,042.5495,000
August 05, 20252,032.52,017.52,017.52,052.52,015358,200
August 04, 20252,002.52,032.52,032.52,052.52,002.5255,800
August 01, 20252,0352,0602,0602,072.52,035357,800
July 31, 20252,022.52,032.52,032.52,062.52,017.5603,800
July 30, 20252,0052,0152,0152,0251,985376,600
July 29, 20251,977.51,9901,9902,002.51,967.5408,400
July 28, 20252,002.51,9851,9852,017.51,985457,200
July 25, 20252,017.51,997.51,997.52,0251,982.5541,600
July 24, 20252,0052,0152,0152,027.51,972.5813,400
July 23, 20252,0202,0052,0052,0301,977.5894,400
July 22, 20252,067.52,0452,0452,072.52,035366,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved