Japan Elevator Service Holdings Co.,Ltd. (6544.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Japan Elevator Service Holdings Co.,Ltd. (6544.T) since IPO date, it would be worth ¥28,169.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.08, while ¥1000 invested 1 year ago would be worth ¥829.43. This corresponds to total returns of 2,716.97%, 36.71%, -17.06%, respectively, with annualized returns of 42.74%, 6.45%, -17.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,680 | 1,693 | 1,693 | 1,708 | 1,670 | 594,700 |
| July 30, 2026 | 1,709.5 | 1,698 | 1,698 | 1,726.5 | 1,672.5 | 516,500 |
| July 29, 2026 | 1,700.5 | 1,714 | 1,714 | 1,729 | 1,680 | 608,500 |
| July 28, 2026 | 1,703 | 1,692.5 | 1,692.5 | 1,711 | 1,656.5 | 743,800 |
| July 27, 2026 | 1,669 | 1,689 | 1,689 | 1,703 | 1,663 | 554,600 |
| July 24, 2026 | 1,638 | 1,667 | 1,667 | 1,667 | 1,625 | 334,400 |
| July 23, 2026 | 1,650 | 1,647 | 1,647 | 1,660 | 1,632 | 482,900 |
| July 22, 2026 | 1,650.5 | 1,675.5 | 1,675.5 | 1,688 | 1,646 | 469,700 |
| July 21, 2026 | 1,695 | 1,677.5 | 1,677.5 | 1,706 | 1,656 | 846,000 |
| July 17, 2026 | 1,743 | 1,695 | 1,695 | 1,750 | 1,690.5 | 612,700 |
| July 16, 2026 | 1,769.5 | 1,741 | 1,741 | 1,773.5 | 1,737 | 399,800 |
| July 15, 2026 | 1,837.5 | 1,760 | 1,760 | 1,838 | 1,758.5 | 633,800 |
| July 14, 2026 | 1,858.5 | 1,829.5 | 1,829.5 | 1,875 | 1,826 | 460,300 |
| July 13, 2026 | 1,824 | 1,830.5 | 1,830.5 | 1,845 | 1,823 | 307,200 |
| July 10, 2026 | 1,860.5 | 1,826.5 | 1,826.5 | 1,872 | 1,824 | 378,900 |
| July 09, 2026 | 1,895.5 | 1,860.5 | 1,860.5 | 1,897 | 1,849.5 | 587,800 |
| July 08, 2026 | 1,862 | 1,855.5 | 1,855.5 | 1,875 | 1,840 | 450,100 |
| July 07, 2026 | 1,837 | 1,862.5 | 1,862.5 | 1,876.5 | 1,800 | 585,600 |
| July 06, 2026 | 1,825 | 1,843 | 1,843 | 1,846.5 | 1,811.5 | 359,600 |
| July 03, 2026 | 1,825 | 1,825 | 1,825 | 1,844.5 | 1,813 | 554,800 |
| July 02, 2026 | 1,779.5 | 1,785 | 1,785 | 1,833 | 1,764.5 | 597,300 |
| July 01, 2026 | 1,750 | 1,734 | 1,734 | 1,750 | 1,719 | 450,800 |
| June 30, 2026 | 1,738 | 1,739 | 1,739 | 1,766.5 | 1,730.5 | 738,000 |
| June 29, 2026 | 1,686 | 1,725.5 | 1,725.5 | 1,758 | 1,685.5 | 865,200 |
| June 26, 2026 | 1,670 | 1,666 | 1,666 | 1,675 | 1,647.5 | 478,400 |
| June 25, 2026 | 1,651 | 1,669 | 1,669 | 1,686.5 | 1,631 | 624,100 |
| June 24, 2026 | 1,620 | 1,638 | 1,638 | 1,648.5 | 1,620 | 333,500 |
| June 23, 2026 | 1,659 | 1,638.5 | 1,638.5 | 1,663 | 1,622.5 | 515,200 |
| June 22, 2026 | 1,700.5 | 1,662 | 1,662 | 1,713.5 | 1,658.5 | 441,800 |
| June 19, 2026 | 1,720.5 | 1,708.5 | 1,708.5 | 1,756.5 | 1,690 | 1.09M |
| June 18, 2026 | 1,666 | 1,680.5 | 1,680.5 | 1,688 | 1,657.5 | 486,500 |
| June 17, 2026 | 1,630 | 1,652 | 1,652 | 1,664.5 | 1,629.5 | 513,600 |
| June 16, 2026 | 1,617 | 1,614.5 | 1,614.5 | 1,618 | 1,583 | 570,000 |
| June 15, 2026 | 1,596 | 1,572 | 1,572 | 1,608 | 1,565 | 592,200 |
| June 12, 2026 | 1,620 | 1,617 | 1,617 | 1,649 | 1,595.5 | 786,500 |
| June 11, 2026 | 1,619 | 1,654 | 1,654 | 1,658.5 | 1,590 | 489,600 |
| June 10, 2026 | 1,622 | 1,610 | 1,610 | 1,623.5 | 1,583 | 950,300 |
| June 09, 2026 | 1,690 | 1,630 | 1,630 | 1,710 | 1,622 | 705,400 |
| June 08, 2026 | 1,717 | 1,703.5 | 1,703.5 | 1,786.5 | 1,687 | 746,400 |
| June 05, 2026 | 1,693.5 | 1,662.5 | 1,662.5 | 1,714 | 1,656 | 463,800 |
| June 04, 2026 | 1,681.5 | 1,683 | 1,683 | 1,701 | 1,656 | 731,200 |
| June 03, 2026 | 1,700 | 1,700 | 1,700 | 1,729.5 | 1,679.5 | 1.06M |
| June 02, 2026 | 1,753 | 1,732 | 1,732 | 1,782.5 | 1,721 | 611,500 |
| June 01, 2026 | 1,772.5 | 1,733.5 | 1,733.5 | 1,781.5 | 1,710.5 | 752,500 |
| May 29, 2026 | 1,801 | 1,754.5 | 1,754.5 | 1,820 | 1,754.5 | 599,400 |
| May 28, 2026 | 1,800 | 1,787 | 1,787 | 1,812.5 | 1,773 | 476,700 |
| May 27, 2026 | 1,804 | 1,811 | 1,811 | 1,829 | 1,771 | 655,600 |
| May 26, 2026 | 1,842.5 | 1,813.5 | 1,813.5 | 1,862 | 1,793 | 1.32M |
| May 25, 2026 | 1,845.5 | 1,815.5 | 1,815.5 | 1,852.5 | 1,789 | 554,500 |
| May 22, 2026 | 1,891.5 | 1,863 | 1,863 | 1,906 | 1,843 | 1.51M |
| May 21, 2026 | 1,824 | 1,891.5 | 1,891.5 | 1,897.5 | 1,811 | 548,200 |
| May 20, 2026 | 1,847.5 | 1,828 | 1,828 | 1,868.5 | 1,807 | 765,800 |
| May 19, 2026 | 1,861.5 | 1,857 | 1,857 | 1,871.5 | 1,839.5 | 586,400 |
| May 18, 2026 | 1,880 | 1,847.5 | 1,847.5 | 1,880 | 1,816.5 | 831,900 |
| May 15, 2026 | 1,792 | 1,869 | 1,869 | 1,899 | 1,779 | 1.99M |
| May 14, 2026 | 1,629 | 1,658 | 1,658 | 1,686 | 1,602 | 572,200 |
| May 13, 2026 | 1,609 | 1,610 | 1,610 | 1,631 | 1,605 | 381,900 |
| May 12, 2026 | 1,675.5 | 1,599 | 1,599 | 1,675.5 | 1,593 | 660,900 |
| May 11, 2026 | 1,665 | 1,684.5 | 1,684.5 | 1,699 | 1,646 | 752,900 |
| May 08, 2026 | 1,682.5 | 1,659 | 1,659 | 1,689.5 | 1,634 | 731,100 |