Japan Elevator Service Holdings Co.,Ltd. (6544.T) JPX
1,732.00
-1.5(-0.09%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,732.00
-1.5(-0.09%)
Currency In JPY
If you invested ¥1000 in Japan Elevator Service Holdings Co.,Ltd. (6544.T) since IPO date, it would be worth ¥28,818.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.97, while ¥1000 invested 1 year ago would be worth ¥941.05. This corresponds to total returns of 2,781.86%, 55.7%, -5.9%, respectively, with annualized returns of 44%, 9.25%, -5.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,772.5 | 1,733.5 | 1,733.5 | 1,781.5 | 1,710.5 | 752,500 |
| May 29, 2026 | 1,801 | 1,754.5 | 1,754.5 | 1,820 | 1,754.5 | 599,400 |
| May 28, 2026 | 1,800 | 1,787 | 1,787 | 1,812.5 | 1,773 | 476,700 |
| May 27, 2026 | 1,804 | 1,811 | 1,811 | 1,829 | 1,771 | 655,600 |
| May 26, 2026 | 1,842.5 | 1,813.5 | 1,813.5 | 1,862 | 1,793 | 1.32M |
| May 25, 2026 | 1,845.5 | 1,815.5 | 1,815.5 | 1,852.5 | 1,789 | 554,500 |
| May 22, 2026 | 1,891.5 | 1,863 | 1,863 | 1,906 | 1,843 | 1.51M |
| May 21, 2026 | 1,824 | 1,891.5 | 1,891.5 | 1,897.5 | 1,811 | 548,200 |
| May 20, 2026 | 1,847.5 | 1,828 | 1,828 | 1,868.5 | 1,807 | 765,800 |
| May 19, 2026 | 1,861.5 | 1,857 | 1,857 | 1,871.5 | 1,839.5 | 586,400 |
| May 18, 2026 | 1,880 | 1,847.5 | 1,847.5 | 1,880 | 1,816.5 | 831,900 |
| May 15, 2026 | 1,792 | 1,869 | 1,869 | 1,899 | 1,779 | 1.99M |
| May 14, 2026 | 1,629 | 1,658 | 1,658 | 1,686 | 1,602 | 572,200 |
| May 13, 2026 | 1,609 | 1,610 | 1,610 | 1,631 | 1,605 | 381,900 |
| May 12, 2026 | 1,675.5 | 1,599 | 1,599 | 1,675.5 | 1,593 | 660,900 |
| May 11, 2026 | 1,665 | 1,684.5 | 1,684.5 | 1,699 | 1,646 | 752,900 |
| May 08, 2026 | 1,682.5 | 1,659 | 1,659 | 1,689.5 | 1,634 | 731,100 |
| May 07, 2026 | 1,659 | 1,684 | 1,684 | 1,692.5 | 1,640 | 1.16M |
| May 01, 2026 | 1,607 | 1,626.5 | 1,626.5 | 1,648.5 | 1,599.5 | 573,400 |
| April 30, 2026 | 1,566.5 | 1,594 | 1,594 | 1,613.5 | 1,566.5 | 717,700 |
| April 28, 2026 | 1,563 | 1,563 | 1,563 | 1,576.5 | 1,543 | 618,200 |
| April 27, 2026 | 1,587.5 | 1,558.5 | 1,558.5 | 1,599.5 | 1,557 | 555,600 |
| April 24, 2026 | 1,581.5 | 1,601 | 1,601 | 1,606.5 | 1,581.5 | 361,300 |
| April 23, 2026 | 1,606.5 | 1,601.5 | 1,601.5 | 1,618.5 | 1,568 | 438,700 |
| April 22, 2026 | 1,650 | 1,607.5 | 1,607.5 | 1,662.5 | 1,598.5 | 530,800 |
| April 21, 2026 | 1,675 | 1,654 | 1,654 | 1,702.5 | 1,643.5 | 551,400 |
| April 20, 2026 | 1,661.5 | 1,662 | 1,662 | 1,672 | 1,652.5 | 406,000 |
| April 17, 2026 | 1,640 | 1,665.5 | 1,665.5 | 1,665.5 | 1,635.5 | 407,300 |
| April 16, 2026 | 1,648 | 1,640 | 1,640 | 1,657.5 | 1,623 | 532,600 |
| April 15, 2026 | 1,600 | 1,628 | 1,628 | 1,637.5 | 1,599 | 510,300 |
| April 14, 2026 | 1,583.5 | 1,587.5 | 1,587.5 | 1,603 | 1,581 | 523,400 |
| April 13, 2026 | 1,552.5 | 1,576.5 | 1,576.5 | 1,598.5 | 1,547.5 | 479,400 |
| April 10, 2026 | 1,580 | 1,554.5 | 1,554.5 | 1,586.5 | 1,549 | 692,200 |
| April 09, 2026 | 1,614 | 1,586 | 1,586 | 1,632.5 | 1,586 | 495,700 |
| April 08, 2026 | 1,627 | 1,618 | 1,618 | 1,629 | 1,599 | 555,200 |
| April 07, 2026 | 1,613 | 1,592.5 | 1,592.5 | 1,626 | 1,590 | 357,200 |
| April 06, 2026 | 1,638.5 | 1,611 | 1,611 | 1,650 | 1,611 | 269,200 |
| April 03, 2026 | 1,648.5 | 1,630 | 1,630 | 1,655 | 1,625.5 | 321,000 |
| April 02, 2026 | 1,660 | 1,623.5 | 1,623.5 | 1,680.5 | 1,623.5 | 451,000 |
| April 01, 2026 | 1,649 | 1,685 | 1,685 | 1,685 | 1,635 | 519,000 |
| March 31, 2026 | 1,598.5 | 1,622.5 | 1,622.5 | 1,632 | 1,598.5 | 566,900 |
| March 30, 2026 | 1,618 | 1,624 | 1,624 | 1,629 | 1,596.5 | 634,300 |
| March 27, 2026 | 1,631 | 1,655 | 1,636 | 1,664.5 | 1,626.5 | 756,700 |
| March 26, 2026 | 1,653 | 1,624 | 1,605.36 | 1,664.5 | 1,607.5 | 550,700 |
| March 25, 2026 | 1,650 | 1,642.5 | 1,623.64 | 1,666 | 1,641 | 539,300 |
| March 24, 2026 | 1,623.5 | 1,614.5 | 1,595.96 | 1,633.5 | 1,601 | 465,800 |
| March 23, 2026 | 1,632.5 | 1,603.5 | 1,585.09 | 1,700 | 1,597 | 657,400 |
| March 19, 2026 | 1,680 | 1,655 | 1,636 | 1,720 | 1,655 | 567,600 |
| March 18, 2026 | 1,677 | 1,698 | 1,678.51 | 1,699 | 1,668 | 552,200 |
| March 17, 2026 | 1,715.5 | 1,658 | 1,638.97 | 1,715.5 | 1,651 | 578,900 |
| March 16, 2026 | 1,718.5 | 1,664.5 | 1,645.39 | 1,731.5 | 1,651.5 | 700,100 |
| March 13, 2026 | 1,781 | 1,756 | 1,735.84 | 1,788 | 1,745.5 | 842,200 |
| March 12, 2026 | 1,790 | 1,781 | 1,760.55 | 1,808.5 | 1,771.5 | 1.44M |
| March 11, 2026 | 1,719.5 | 1,760 | 1,739.79 | 1,762 | 1,715.5 | 774,800 |
| March 10, 2026 | 1,721 | 1,700 | 1,699.76 | 1,722 | 1,671.5 | 363,900 |
| March 09, 2026 | 1,622 | 1,641 | 1,622.16 | 1,651 | 1,620 | 696,900 |
| March 06, 2026 | 1,651.5 | 1,691 | 1,671.59 | 1,708 | 1,638 | 536,200 |
| March 05, 2026 | 1,661.5 | 1,672 | 1,652.8 | 1,689 | 1,653.5 | 700,000 |
| March 04, 2026 | 1,642 | 1,638.5 | 1,619.69 | 1,655 | 1,621 | 411,800 |
| March 03, 2026 | 1,667.5 | 1,640.5 | 1,621.67 | 1,672.5 | 1,636.5 | 561,500 |