Japan Elevator Service Holdings Co.,Ltd. (6544.T) JPX

1,798.50

-52.5(-2.84%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,847.51,8511,8511,8711,837388,800
December 03, 20251,8741,858.51,858.51,874.51,836451,200
December 02, 20251,885.51,8481,8481,8931,846398,600
December 01, 20251,9221,8721,8721,930.51,872445,300
November 28, 20251,9491,9421,9421,9511,920386,900
November 27, 20251,9351,949.51,949.51,963.51,928.5280,800
November 26, 20251,909.51,932.51,932.51,937.51,904.5320,400
November 25, 20251,9871,904.51,904.51,9881,901445,200
November 21, 20251,915.51,952.51,952.51,9691,910558,500
November 20, 20251,8951,9221,9221,952.51,878869,600
November 19, 20251,8421,9021,9021,929.51,832541,300
November 18, 20251,8281,8131,8131,833.51,798.5432,600
November 17, 20251,8851,8461,8461,906.51,834.5408,100
November 14, 20251,833.51,884.51,884.51,944.51,827784,400
November 13, 20251,8461,8261,8261,8761,826654,200
November 12, 20251,832.51,864.51,864.51,876.51,832.5459,600
November 11, 20251,851.51,809.51,809.51,8581,801322,700
November 10, 20251,8331,8361,8361,8421,822252,400
November 07, 20251,8001,8311,8311,8371,798.5290,600
November 06, 20251,8581,7971,7971,864.51,797431,700
November 05, 20251,8581,7971,7971,864.51,797720,800
November 04, 20251,8711,863.51,863.51,8751,818720,800
October 31, 20251,8211,817.51,817.51,828.51,796.5461,200
October 30, 20251,8211,817.51,817.51,828.51,796.51.54M
October 29, 20251,7801,8241,8241,8431,7731.06M
October 28, 20251,8061,7561,7561,8401,7541.09M
October 27, 20251,8951,9101,9101,9141,889351,000
October 24, 20251,8961,8851,8851,9061,880233,200
October 23, 20251,9281,8901,8901,9321,890286,900
October 22, 20251,9131,9241,9241,9271,904493,100
October 21, 20251,8731,8951,8951,8991,870428,200
October 20, 20251,8641,8331,8331,8721,828450,600
October 17, 20251,8051,7841,7841,8131,778367,700
October 16, 20251,8071,7951,7951,8271,789350,000
October 15, 20251,8461,8051,8051,8501,802540,800
October 14, 20251,8401,8301,8301,8501,812664,500
October 10, 20251,8681,8491,8491,8751,837607,900
October 09, 20251,8511,8651,8651,8761,845514,400
October 08, 20251,8411,8511,8511,8641,837373,200
October 07, 20251,8181,8261,8261,8321,814386,600
October 06, 20251,8071,8241,8241,8331,792726,300
October 03, 20251,7851,8001,8001,8201,780422,200
October 02, 20251,8391,8141,8141,8421,797659,100
October 01, 20251,8681,8511,8511,8681,818639,400
September 30, 20251,8851,8771,8771,9101,868787,100
September 29, 20251,9901,8811,8812,0001,881620,800
September 26, 20252,0001,992.51,992.52,0201,962.51.11M
September 25, 20251,9751,967.51,967.51,9751,940676,400
September 24, 20251,932.51,9551,9551,962.51,912.51.03M
September 22, 20251,992.51,962.51,962.52,002.51,9601.03M
September 19, 20251,9751,9701,9702,012.51,957.51.97M
September 18, 20251,9501,9751,9751,9851,945756,400
September 17, 20251,8951,937.51,937.51,9401,877.5717,200
September 16, 20251,9151,9151,9151,9151,8701.13M
September 12, 20251,9301,9351,9351,952.51,912.51.11M
September 11, 20251,937.51,907.51,907.51,942.51,902.5640,400
September 10, 20251,9301,937.51,937.51,947.51,920632,400
September 09, 20251,942.51,942.51,942.51,9551,935738,000
September 08, 20251,902.51,9151,9151,942.51,892.5830,000
September 05, 20251,8501,8901,8901,897.51,837.5895,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved