Japan Elevator Service Holdings Co.,Ltd. (6544.T) JPX

Currency In JPY

AD

6544.T Historical Return

If you invested ¥1000 in Japan Elevator Service Holdings Co.,Ltd. (6544.T) since IPO date, it would be worth ¥25,815.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,198.33, while ¥1000 invested 1 year ago would be worth ¥821.96. This corresponds to total returns of 2,481.53%, 19.83%, -17.8%, respectively, with annualized returns of 41.12%, 3.68%, -17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5491,551.51,551.51,5661,535542,900
August 20, 20261,5881,5631,5631,5981,539881,900
August 19, 20261,542.51,5251,5251,542.51,508640,800
August 18, 20261,5301,5101,5101,5701,503.5789,400
August 17, 20261,5421,527.51,527.51,571.51,525.5946,800
August 14, 20261,5311,535.51,535.51,568.51,523.51.25M
August 13, 20261,4901,5171,5171,525.51,480.5911,900
August 12, 20261,4831,496.51,496.51,504.51,4751.2M
August 10, 20261,4941,466.51,466.51,4971,4321.66M
August 07, 20261,5131,4861,4861,5301,4562.46M
August 06, 20261,6201,6201,6201,6411,606605,000
August 05, 20261,6371,651.51,651.51,6581,632461,700
August 04, 20261,6451,646.51,646.51,6701,621466,700
August 03, 20261,679.51,6411,6411,6881,628.5620,100
July 31, 20261,6801,6931,6931,7081,670594,700
July 30, 20261,709.51,6981,6981,726.51,672.5516,500
July 29, 20261,700.51,7141,7141,7291,680608,500
July 28, 20261,7031,692.51,692.51,7111,656.5743,800
July 27, 20261,6691,6891,6891,7031,663554,600
July 24, 20261,6381,6671,6671,6671,625334,400
July 23, 20261,6501,6471,6471,6601,632482,900
July 22, 20261,650.51,675.51,675.51,6881,646469,700
July 21, 20261,6951,677.51,677.51,7061,656846,000
July 17, 20261,7431,6951,6951,7501,690.5612,700
July 16, 20261,769.51,7411,7411,773.51,737399,800
July 15, 20261,837.51,7601,7601,8381,758.5633,800
July 14, 20261,858.51,829.51,829.51,8751,826460,300
July 13, 20261,8241,830.51,830.51,8451,823307,200
July 10, 20261,860.51,826.51,826.51,8721,824378,900
July 09, 20261,895.51,860.51,860.51,8971,849.5587,800
July 08, 20261,8621,855.51,855.51,8751,840450,100
July 07, 20261,8371,862.51,862.51,876.51,800585,600
July 06, 20261,8251,8431,8431,846.51,811.5359,600
July 03, 20261,8251,8251,8251,844.51,813554,800
July 02, 20261,779.51,7851,7851,8331,764.5597,300
July 01, 20261,7501,7341,7341,7501,719450,800
June 30, 20261,7381,7391,7391,766.51,730.5738,000
June 29, 20261,6861,725.51,725.51,7581,685.5865,200
June 26, 20261,6701,6661,6661,6751,647.5478,400
June 25, 20261,6511,6691,6691,686.51,631624,100
June 24, 20261,6201,6381,6381,648.51,620333,500
June 23, 20261,6591,638.51,638.51,6631,622.5515,200
June 22, 20261,700.51,6621,6621,713.51,658.5441,800
June 19, 20261,720.51,708.51,708.51,756.51,6901.09M
June 18, 20261,6661,680.51,680.51,6881,657.5486,500
June 17, 20261,6301,6521,6521,664.51,629.5513,600
June 16, 20261,6171,614.51,614.51,6181,583570,000
June 15, 20261,5961,5721,5721,6081,565592,200
June 12, 20261,6201,6171,6171,6491,595.5786,500
June 11, 20261,6191,6541,6541,658.51,590489,600
June 10, 20261,6221,6101,6101,623.51,583950,300
June 09, 20261,6901,6301,6301,7101,622705,400
June 08, 20261,7171,703.51,703.51,786.51,687746,400
June 05, 20261,693.51,662.51,662.51,7141,656463,800
June 04, 20261,681.51,6831,6831,7011,656731,200
June 03, 20261,7001,7001,7001,729.51,679.51.06M
June 02, 20261,7531,7321,7321,782.51,721611,500
June 01, 20261,772.51,733.51,733.51,781.51,710.5752,500
May 29, 20261,8011,754.51,754.51,8201,754.5599,400
May 28, 20261,8001,7871,7871,812.51,773476,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved