Japan Elevator Service Holdings Co.,Ltd. (6544.T) JPX

1,591.50

-10(-0.62%)

Updated at April 24 11:30AM

Currency In JPY

6544.T Historical Return

If you invested ¥1000 in Japan Elevator Service Holdings Co.,Ltd. (6544.T) since IPO date, it would be worth ¥26,647.25 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.81, while ¥1000 invested 1 year ago would be worth ¥1,016.53. This corresponds to total returns of 2,564.73%, 49.28%, 1.65%, respectively, with annualized returns of 43.4%, 8.34%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,606.51,601.51,601.51,618.51,568438,700
April 22, 20261,6501,607.51,607.51,662.51,598.5530,800
April 21, 20261,6751,6541,6541,702.51,643.5551,400
April 20, 20261,661.51,6621,6621,6721,652.5406,000
April 17, 20261,6401,665.51,665.51,665.51,635.5407,300
April 16, 20261,6481,6401,6401,657.51,623532,600
April 15, 20261,6001,6281,6281,637.51,599510,300
April 14, 20261,583.51,587.51,587.51,6031,581523,400
April 13, 20261,552.51,576.51,576.51,598.51,547.5479,400
April 10, 20261,5801,554.51,554.51,586.51,549692,200
April 09, 20261,6141,5861,5861,632.51,586495,700
April 08, 20261,6271,6181,6181,6291,599555,200
April 07, 20261,6131,592.51,592.51,6261,590357,200
April 06, 20261,638.51,6111,6111,6501,611269,200
April 03, 20261,648.51,6301,6301,6551,625.5321,000
April 02, 20261,6601,623.51,623.51,680.51,623.5451,000
April 01, 20261,6491,6851,6851,6851,635519,000
March 31, 20261,598.51,622.51,622.51,6321,598.5566,900
March 30, 20261,6181,6241,6241,6291,596.5634,300
March 27, 20261,6311,6551,6361,664.51,626.5756,700
March 26, 20261,6531,6241,605.361,664.51,607.5550,700
March 25, 20261,6501,642.51,623.641,6661,641539,300
March 24, 20261,623.51,614.51,595.961,633.51,601465,800
March 23, 20261,632.51,603.51,585.091,7001,597657,400
March 19, 20261,6801,6551,6361,7201,655567,600
March 18, 20261,6771,6981,678.511,6991,668552,200
March 17, 20261,715.51,6581,638.971,715.51,651578,900
March 16, 20261,718.51,664.51,645.391,731.51,651.5700,100
March 13, 20261,7811,7561,735.841,7881,745.5842,200
March 12, 20261,7901,7811,760.551,808.51,771.51.44M
March 11, 20261,719.51,7601,739.791,7621,715.5774,800
March 10, 20261,7211,7001,699.761,7221,671.5363,900
March 09, 20261,6221,6411,622.161,6511,620696,900
March 06, 20261,651.51,6911,671.591,7081,638536,200
March 05, 20261,661.51,6721,652.81,6891,653.5700,000
March 04, 20261,6421,638.51,619.691,6551,621411,800
March 03, 20261,667.51,640.51,621.671,672.51,636.5561,500
March 02, 20261,662.51,681.51,662.21,7061,6331.1M
February 27, 20261,6341,622.51,607.651,6391,590704,000
February 26, 20261,644.51,624.51,609.641,6521,617852,900
February 25, 20261,6261,6231,608.151,6431,619705,100
February 24, 20261,629.51,641.51,626.481,649.51,620.5451,600
February 20, 20261,6601,630.51,615.581,6601,622491,100
February 19, 20261,7121,670.51,655.211,7121,657.5713,200
February 18, 20261,6161,6081,593.291,6171,577.5535,300
February 17, 20261,608.51,622.51,607.651,6401,595508,100
February 16, 20261,5881,605.51,590.811,6161,581.5429,000
February 13, 20261,6001,578.51,564.061,6181,551.5923,200
February 12, 20261,7381,6231,608.151,7381,5911.58M
February 10, 20261,6871,7201,704.261,7291,682.5859,600
February 09, 20261,6341,658.51,643.321,658.51,605.5624,200
February 06, 20261,6301,612.51,597.751,6451,601.5514,200
February 05, 20261,6501,6481,632.921,6711,621424,000
February 04, 20261,648.51,637.51,622.521,6601,6201.11M
February 03, 20261,639.51,648.51,633.421,6581,635679,700
February 02, 20261,6431,653.51,638.371,6701,643594,800
January 30, 20261,6371,625.51,610.631,6411,615575,000
January 29, 20261,6481,654.51,639.361,659.51,618856,500
January 28, 20261,6401,681.51,666.111,7081,6371.11M
January 27, 20261,6371,6371,622.021,665.51,635336,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved