Japan Elevator Service Holdings Co.,Ltd. (6544.T) JPX

1,732.00

-1.5(-0.09%)

Updated at June 02 03:30PM

Currency In JPY

6544.T Historical Return

If you invested ¥1000 in Japan Elevator Service Holdings Co.,Ltd. (6544.T) since IPO date, it would be worth ¥28,818.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.97, while ¥1000 invested 1 year ago would be worth ¥941.05. This corresponds to total returns of 2,781.86%, 55.7%, -5.9%, respectively, with annualized returns of 44%, 9.25%, -5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,772.51,733.51,733.51,781.51,710.5752,500
May 29, 20261,8011,754.51,754.51,8201,754.5599,400
May 28, 20261,8001,7871,7871,812.51,773476,700
May 27, 20261,8041,8111,8111,8291,771655,600
May 26, 20261,842.51,813.51,813.51,8621,7931.32M
May 25, 20261,845.51,815.51,815.51,852.51,789554,500
May 22, 20261,891.51,8631,8631,9061,8431.51M
May 21, 20261,8241,891.51,891.51,897.51,811548,200
May 20, 20261,847.51,8281,8281,868.51,807765,800
May 19, 20261,861.51,8571,8571,871.51,839.5586,400
May 18, 20261,8801,847.51,847.51,8801,816.5831,900
May 15, 20261,7921,8691,8691,8991,7791.99M
May 14, 20261,6291,6581,6581,6861,602572,200
May 13, 20261,6091,6101,6101,6311,605381,900
May 12, 20261,675.51,5991,5991,675.51,593660,900
May 11, 20261,6651,684.51,684.51,6991,646752,900
May 08, 20261,682.51,6591,6591,689.51,634731,100
May 07, 20261,6591,6841,6841,692.51,6401.16M
May 01, 20261,6071,626.51,626.51,648.51,599.5573,400
April 30, 20261,566.51,5941,5941,613.51,566.5717,700
April 28, 20261,5631,5631,5631,576.51,543618,200
April 27, 20261,587.51,558.51,558.51,599.51,557555,600
April 24, 20261,581.51,6011,6011,606.51,581.5361,300
April 23, 20261,606.51,601.51,601.51,618.51,568438,700
April 22, 20261,6501,607.51,607.51,662.51,598.5530,800
April 21, 20261,6751,6541,6541,702.51,643.5551,400
April 20, 20261,661.51,6621,6621,6721,652.5406,000
April 17, 20261,6401,665.51,665.51,665.51,635.5407,300
April 16, 20261,6481,6401,6401,657.51,623532,600
April 15, 20261,6001,6281,6281,637.51,599510,300
April 14, 20261,583.51,587.51,587.51,6031,581523,400
April 13, 20261,552.51,576.51,576.51,598.51,547.5479,400
April 10, 20261,5801,554.51,554.51,586.51,549692,200
April 09, 20261,6141,5861,5861,632.51,586495,700
April 08, 20261,6271,6181,6181,6291,599555,200
April 07, 20261,6131,592.51,592.51,6261,590357,200
April 06, 20261,638.51,6111,6111,6501,611269,200
April 03, 20261,648.51,6301,6301,6551,625.5321,000
April 02, 20261,6601,623.51,623.51,680.51,623.5451,000
April 01, 20261,6491,6851,6851,6851,635519,000
March 31, 20261,598.51,622.51,622.51,6321,598.5566,900
March 30, 20261,6181,6241,6241,6291,596.5634,300
March 27, 20261,6311,6551,6361,664.51,626.5756,700
March 26, 20261,6531,6241,605.361,664.51,607.5550,700
March 25, 20261,6501,642.51,623.641,6661,641539,300
March 24, 20261,623.51,614.51,595.961,633.51,601465,800
March 23, 20261,632.51,603.51,585.091,7001,597657,400
March 19, 20261,6801,6551,6361,7201,655567,600
March 18, 20261,6771,6981,678.511,6991,668552,200
March 17, 20261,715.51,6581,638.971,715.51,651578,900
March 16, 20261,718.51,664.51,645.391,731.51,651.5700,100
March 13, 20261,7811,7561,735.841,7881,745.5842,200
March 12, 20261,7901,7811,760.551,808.51,771.51.44M
March 11, 20261,719.51,7601,739.791,7621,715.5774,800
March 10, 20261,7211,7001,699.761,7221,671.5363,900
March 09, 20261,6221,6411,622.161,6511,620696,900
March 06, 20261,651.51,6911,671.591,7081,638536,200
March 05, 20261,661.51,6721,652.81,6891,653.5700,000
March 04, 20261,6421,638.51,619.691,6551,621411,800
March 03, 20261,667.51,640.51,621.671,672.51,636.5561,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved