Japan Elevator Service Holdings Co.,Ltd. (6544.T) JPX

Currency In JPY

AD

6544.T Historical Return

If you invested ¥1000 in Japan Elevator Service Holdings Co.,Ltd. (6544.T) since IPO date, it would be worth ¥24,475.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.92, while ¥1000 invested 1 year ago would be worth ¥802.05. This corresponds to total returns of 2,347.59%, 23.59%, -19.8%, respectively, with annualized returns of 39.78%, 4.32%, -19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,440.51,479.51,479.51,4841,433772,800
September 29, 20261,495.51,4491,4491,4961,440.5645,500
September 28, 20261,5151,495.51,495.51,524.51,492723,800
September 25, 20261,5211,505.51,505.51,529.51,495.5916,100
September 24, 20261,512.51,534.51,534.51,535.51,501989,700
September 18, 20261,5331,530.51,530.51,5411,521730,900
September 17, 20261,497.51,529.51,529.51,531.51,497.5400,600
September 16, 20261,501.51,5041,5041,5281,496610,100
September 15, 20261,5191,5151,5151,5261,500.5710,600
September 11, 20261,4291,432.51,432.51,4421,418702,800
September 10, 20261,459.51,4531,4531,4631,429662,600
September 09, 20261,4561,468.51,468.51,4761,450.5622,900
September 08, 20261,471.51,4731,4731,4941,464.5508,700
September 07, 20261,460.51,471.51,471.51,474.51,445685,200
September 04, 20261,470.51,479.51,479.51,4901,462487,500
September 03, 20261,4731,484.51,484.51,491.51,466521,500
September 02, 20261,4701,479.51,479.51,4901,4651.1M
September 01, 20261,5501,5041,5041,564.51,500.5616,400
August 31, 20261,5551,5601,5601,578.51,535.5742,400
August 28, 20261,5701,561.51,561.51,5821,553597,900
August 27, 20261,5551,5591,5591,5731,545.5515,000
August 26, 20261,5531,5671,5671,5751,550493,800
August 25, 20261,576.51,582.51,582.51,5991,561628,100
August 24, 20261,548.51,561.51,561.51,573.51,544544,700
August 21, 20261,5491,551.51,551.51,5661,535542,900
August 20, 20261,5881,5631,5631,5981,539881,900
August 19, 20261,542.51,5251,5251,542.51,508640,800
August 18, 20261,5301,5101,5101,5701,503.5789,400
August 17, 20261,5421,527.51,527.51,571.51,525.5946,800
August 14, 20261,5311,535.51,535.51,568.51,523.51.25M
August 13, 20261,4901,5171,5171,525.51,480.5911,900
August 12, 20261,4831,496.51,496.51,504.51,4751.2M
August 10, 20261,4941,466.51,466.51,4971,4321.66M
August 07, 20261,5131,4861,4861,5301,4562.46M
August 06, 20261,6201,6201,6201,6411,606605,000
August 05, 20261,6371,651.51,651.51,6581,632461,700
August 04, 20261,6451,646.51,646.51,6701,621466,700
August 03, 20261,679.51,6411,6411,6881,628.5620,100
July 31, 20261,6801,6931,6931,7081,670594,700
July 30, 20261,709.51,6981,6981,726.51,672.5516,500
July 29, 20261,700.51,7141,7141,7291,680608,500
July 28, 20261,7031,692.51,692.51,7111,656.5743,800
July 27, 20261,6691,6891,6891,7031,663554,600
July 24, 20261,6381,6671,6671,6671,625334,400
July 23, 20261,6501,6471,6471,6601,632482,900
July 22, 20261,650.51,675.51,675.51,6881,646469,700
July 21, 20261,6951,677.51,677.51,7061,656846,000
July 17, 20261,7431,6951,6951,7501,690.5612,700
July 16, 20261,769.51,7411,7411,773.51,737399,800
July 15, 20261,837.51,7601,7601,8381,758.5633,800
July 14, 20261,858.51,829.51,829.51,8751,826460,300
July 13, 20261,8241,830.51,830.51,8451,823307,200
July 10, 20261,860.51,826.51,826.51,8721,824378,900
July 09, 20261,895.51,860.51,860.51,8971,849.5587,800
July 08, 20261,8621,855.51,855.51,8751,840450,100
July 07, 20261,8371,862.51,862.51,876.51,800585,600
July 06, 20261,8251,8431,8431,846.51,811.5359,600
July 03, 20261,8251,8251,8251,844.51,813554,800
July 02, 20261,779.51,7851,7851,8331,764.5597,300
July 01, 20261,7501,7341,7341,7501,719450,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved