Japan Elevator Service Holdings Co.,Ltd. (6544.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Japan Elevator Service Holdings Co.,Ltd. (6544.T) since IPO date, it would be worth ¥25,366.06 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.03, while ¥1000 invested 1 year ago would be worth ¥811.91. This corresponds to total returns of 2,436.61%, 33.1%, -18.81%, respectively, with annualized returns of 40.03%, 5.88%, -18.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1,538.5 | 1,522.5 | 1,522.5 | 1,542.5 | 1,522 | 535,100 |
| October 19, 2026 | 1,512 | 1,545 | 1,545 | 1,551.5 | 1,506 | 797,100 |
| October 16, 2026 | 1,520.5 | 1,518 | 1,518 | 1,536.5 | 1,509 | 587,500 |
| October 15, 2026 | 1,500 | 1,520 | 1,520 | 1,537 | 1,492.5 | 850,200 |
| October 14, 2026 | 1,498.5 | 1,500 | 1,500 | 1,508.5 | 1,486.5 | 434,200 |
| October 13, 2026 | 1,452.5 | 1,486 | 1,486 | 1,486.5 | 1,451.5 | 599,700 |
| October 09, 2026 | 1,450 | 1,460.5 | 1,460.5 | 1,460.5 | 1,435.5 | 859,700 |
| October 08, 2026 | 1,464 | 1,430 | 1,430 | 1,467 | 1,430 | 576,700 |
| October 07, 2026 | 1,472.5 | 1,475.5 | 1,475.5 | 1,488.5 | 1,472.5 | 439,800 |
| October 06, 2026 | 1,482.5 | 1,485 | 1,485 | 1,493 | 1,470 | 558,100 |
| October 05, 2026 | 1,462 | 1,485 | 1,485 | 1,486.5 | 1,451.5 | 616,800 |
| October 02, 2026 | 1,474.5 | 1,480.5 | 1,480.5 | 1,499 | 1,466 | 480,900 |
| October 01, 2026 | 1,455 | 1,471 | 1,471 | 1,494.5 | 1,454.5 | 771,400 |
| September 30, 2026 | 1,440.5 | 1,479.5 | 1,479.5 | 1,484 | 1,433 | 772,800 |
| September 29, 2026 | 1,495.5 | 1,449 | 1,449 | 1,496 | 1,440.5 | 645,500 |
| September 28, 2026 | 1,515 | 1,495.5 | 1,495.5 | 1,524.5 | 1,492 | 723,800 |
| September 25, 2026 | 1,521 | 1,505.5 | 1,505.5 | 1,529.5 | 1,495.5 | 916,100 |
| September 24, 2026 | 1,512.5 | 1,534.5 | 1,534.5 | 1,535.5 | 1,501 | 989,700 |
| September 18, 2026 | 1,533 | 1,530.5 | 1,530.5 | 1,541 | 1,521 | 730,900 |
| September 17, 2026 | 1,497.5 | 1,529.5 | 1,529.5 | 1,531.5 | 1,497.5 | 400,600 |
| September 16, 2026 | 1,501.5 | 1,504 | 1,504 | 1,528 | 1,496 | 610,100 |
| September 15, 2026 | 1,519 | 1,515 | 1,515 | 1,526 | 1,500.5 | 710,600 |
| September 11, 2026 | 1,429 | 1,432.5 | 1,432.5 | 1,442 | 1,418 | 702,800 |
| September 10, 2026 | 1,459.5 | 1,453 | 1,453 | 1,463 | 1,429 | 662,600 |
| September 09, 2026 | 1,456 | 1,468.5 | 1,468.5 | 1,476 | 1,450.5 | 622,900 |
| September 08, 2026 | 1,471.5 | 1,473 | 1,473 | 1,494 | 1,464.5 | 508,700 |
| September 07, 2026 | 1,460.5 | 1,471.5 | 1,471.5 | 1,474.5 | 1,445 | 685,200 |
| September 04, 2026 | 1,470.5 | 1,479.5 | 1,479.5 | 1,490 | 1,462 | 487,500 |
| September 03, 2026 | 1,473 | 1,484.5 | 1,484.5 | 1,491.5 | 1,466 | 521,500 |
| September 02, 2026 | 1,470 | 1,479.5 | 1,479.5 | 1,490 | 1,465 | 1.1M |
| September 01, 2026 | 1,550 | 1,504 | 1,504 | 1,564.5 | 1,500.5 | 616,400 |
| August 31, 2026 | 1,555 | 1,560 | 1,560 | 1,578.5 | 1,535.5 | 742,400 |
| August 28, 2026 | 1,570 | 1,561.5 | 1,561.5 | 1,582 | 1,553 | 597,900 |
| August 27, 2026 | 1,555 | 1,559 | 1,559 | 1,573 | 1,545.5 | 515,000 |
| August 26, 2026 | 1,553 | 1,567 | 1,567 | 1,575 | 1,550 | 493,800 |
| August 25, 2026 | 1,576.5 | 1,582.5 | 1,582.5 | 1,599 | 1,561 | 628,100 |
| August 24, 2026 | 1,548.5 | 1,561.5 | 1,561.5 | 1,573.5 | 1,544 | 544,700 |
| August 21, 2026 | 1,549 | 1,551.5 | 1,551.5 | 1,566 | 1,535 | 542,900 |
| August 20, 2026 | 1,588 | 1,563 | 1,563 | 1,598 | 1,539 | 881,900 |
| August 19, 2026 | 1,542.5 | 1,525 | 1,525 | 1,542.5 | 1,508 | 640,800 |
| August 18, 2026 | 1,530 | 1,510 | 1,510 | 1,570 | 1,503.5 | 789,400 |
| August 17, 2026 | 1,542 | 1,527.5 | 1,527.5 | 1,571.5 | 1,525.5 | 946,800 |
| August 14, 2026 | 1,531 | 1,535.5 | 1,535.5 | 1,568.5 | 1,523.5 | 1.25M |
| August 13, 2026 | 1,490 | 1,517 | 1,517 | 1,525.5 | 1,480.5 | 911,900 |
| August 12, 2026 | 1,483 | 1,496.5 | 1,496.5 | 1,504.5 | 1,475 | 1.2M |
| August 10, 2026 | 1,494 | 1,466.5 | 1,466.5 | 1,497 | 1,432 | 1.66M |
| August 07, 2026 | 1,513 | 1,486 | 1,486 | 1,530 | 1,456 | 2.46M |
| August 06, 2026 | 1,620 | 1,620 | 1,620 | 1,641 | 1,606 | 605,000 |
| August 05, 2026 | 1,637 | 1,651.5 | 1,651.5 | 1,658 | 1,632 | 461,700 |
| August 04, 2026 | 1,645 | 1,646.5 | 1,646.5 | 1,670 | 1,621 | 466,700 |
| August 03, 2026 | 1,679.5 | 1,641 | 1,641 | 1,688 | 1,628.5 | 620,100 |
| July 31, 2026 | 1,680 | 1,693 | 1,693 | 1,708 | 1,670 | 594,700 |
| July 30, 2026 | 1,709.5 | 1,698 | 1,698 | 1,726.5 | 1,672.5 | 516,500 |
| July 29, 2026 | 1,700.5 | 1,714 | 1,714 | 1,729 | 1,680 | 608,500 |
| July 28, 2026 | 1,703 | 1,692.5 | 1,692.5 | 1,711 | 1,656.5 | 743,800 |
| July 27, 2026 | 1,669 | 1,689 | 1,689 | 1,703 | 1,663 | 554,600 |
| July 24, 2026 | 1,638 | 1,667 | 1,667 | 1,667 | 1,625 | 334,400 |
| July 23, 2026 | 1,650 | 1,647 | 1,647 | 1,660 | 1,632 | 482,900 |
| July 22, 2026 | 1,650.5 | 1,675.5 | 1,675.5 | 1,688 | 1,646 | 469,700 |
| July 21, 2026 | 1,695 | 1,677.5 | 1,677.5 | 1,706 | 1,656 | 846,000 |