Fulltech Co.Ltd. (6546.T) JPX

Currency In JPY

AD

6546.T Historical Return

If you invested ¥1000 in Fulltech Co.Ltd. (6546.T) since IPO date, it would be worth ¥1,410.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.2, while ¥1000 invested 1 year ago would be worth ¥995.12. This corresponds to total returns of 41.08%, -4.88%, -0.49%, respectively, with annualized returns of 3.74%, -1%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6546.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1211,1211,1211,1211,121200
July 30, 20261,1241,1271,1271,1291,122500
July 29, 20261,1241,1241,1241,1241,124700
July 28, 20261,1341,1251,1251,1341,1251,500
July 27, 20261,1331,1311,1311,1331,131200
July 24, 20261,1331,1331,1331,1391,1332,000
July 23, 20261,1191,1331,1331,1331,119700
July 22, 20261,1181,1191,1191,1241,1181,000
July 21, 20261,1371,1161,1161,1371,1164,200
July 17, 20261,1401,1351,1351,1441,135700
July 16, 20261,1421,1441,1441,1441,132600
July 15, 20261,1421,1421,1421,1421,142300
July 14, 20261,1211,1351,1351,1351,1211,000
July 13, 20261,1421,1351,1351,1451,135700
July 10, 20261,1331,1421,1421,1421,133500
July 09, 20261,1261,1371,1371,1371,126300
July 08, 20261,1441,1281,1281,1441,128900
July 07, 20261,1661,1441,1441,1661,1443,800
July 06, 20261,1351,1361,1361,1361,1301,000
July 03, 20261,1291,1291,1291,1301,129600
July 02, 20261,1241,1251,1251,1551,1242,900
July 01, 20261,1261,1271,1271,1501,1201,100
June 30, 20261,1211,1151,1151,1311,115600
June 29, 20261,1181,1201,1201,1341,1181,300
June 26, 20261,1531,1581,1581,1601,1472,400
June 25, 20261,1721,1441,1441,1721,1403,400
June 24, 20261,1451,1451,1451,1451,1401,000
June 23, 20261,1361,1301,1301,1361,130500
June 22, 20261,1251,1281,1281,1581,1002,300
June 19, 20261,1251,1251,1251,1291,1252,100
June 18, 20261,1251,1251,1251,1261,125600
June 17, 20261,1291,1301,1301,1301,129600
June 16, 20261,1291,1291,1291,1301,125700
June 15, 20261,1131,1301,1301,1301,0992,200
June 12, 20261,1251,1101,1101,1271,1032,300
June 11, 20261,0961,0951,0951,0961,0951,100
June 10, 20261,1091,1091,1091,1091,093500
June 09, 20261,0931,1091,1091,1091,093400
June 08, 20261,0911,0931,0931,1091,091900
June 05, 20261,1001,1001,1001,1101,100500
June 04, 20261,1011,1001,1001,1011,100200
June 03, 20261,1011,1011,1011,1011,101100
June 02, 20261,1011,1011,1011,1061,101500
June 01, 20261,1031,1111,1111,1111,0921,400
May 29, 20261,1131,1111,1111,1141,111600
May 28, 20261,1091,1021,1021,1131,102500
May 27, 20261,1011,1091,1091,1111,101800
May 26, 20261,1101,1011,1011,1101,101500
May 25, 20261,1101,1051,1051,1101,1002,500
May 22, 20261,0941,1101,1101,1101,0913,400
May 21, 20261,0901,0841,0841,0911,0843,300
May 20, 20261,1061,0901,0901,1061,0903,800
May 19, 20261,1061,1011,1011,1071,1013,100
May 18, 20261,1111,1101,1101,1111,1101,100
May 15, 20261,1111,1191,1191,1191,111300
May 14, 20261,1211,1121,1121,1241,1121,100
May 13, 20261,1281,1211,1211,1281,121700
May 12, 20261,1381,1211,1211,1551,1211,100
May 11, 20261,1471,1391,1391,1471,1201,500
May 08, 20261,1461,1451,1451,1481,145500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved