Fulltech Co.Ltd. (6546.T) JPX

1,133.00

+16(+1.43%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,144	1,133	1,133	1,147	1,125	7,800
April 02, 2026	1,105	1,117	1,117	1,127	1,105	3,000
April 01, 2026	1,106	1,105	1,105	1,106	1,100	800
March 31, 2026	1,092	1,094	1,094	1,110	1,091	2,600
March 30, 2026	1,105	1,105	1,105	1,129	1,098	3,700
March 27, 2026	1,104	1,105	1,105	1,109	1,104	1,700
March 26, 2026	1,113	1,109	1,109	1,113	1,106	1,500
March 25, 2026	1,130	1,117	1,117	1,130	1,101	2,900
March 24, 2026	1,109	1,110	1,110	1,129	1,100	1,600
March 23, 2026	1,111	1,098	1,098	1,111	1,092	6,100
March 19, 2026	1,124	1,138	1,138	1,138	1,109	7,700
March 18, 2026	1,128	1,130	1,130	1,130	1,124	900
March 17, 2026	1,130	1,124	1,124	1,130	1,124	700
March 16, 2026	1,122	1,134	1,134	1,134	1,117	2,500
March 13, 2026	1,121	1,133	1,133	1,133	1,121	700
March 12, 2026	1,127	1,121	1,121	1,127	1,121	900
March 11, 2026	1,134	1,124	1,124	1,134	1,124	1,600
March 10, 2026	1,131	1,130	1,130	1,132	1,130	600
March 09, 2026	1,125	1,125	1,125	1,125	1,125	600
March 06, 2026	1,123	1,133	1,133	1,133	1,123	1,400
March 05, 2026	1,136	1,123	1,123	1,136	1,122	1,600
March 04, 2026	1,124	1,123	1,123	1,124	1,122	1,600
March 03, 2026	1,142	1,134	1,134	1,142	1,134	1,400
March 02, 2026	1,128	1,141	1,141	1,141	1,127	2,600
February 27, 2026	1,127	1,134	1,134	1,134	1,127	1,400
February 26, 2026	1,122	1,127	1,127	1,129	1,121	4,200
February 25, 2026	1,176	1,120	1,120	1,245	1,097	58,300
February 24, 2026	1,165	1,169	1,169	1,170	1,165	2,900
February 20, 2026	1,178	1,163	0	1,178	1,150	3,400
February 19, 2026	1,172	1,175	0	1,180	1,172	1,200
February 18, 2026	1,171	1,172	0	1,175	1,171	1,000
February 17, 2026	1,171	1,177	0	1,179	1,165	1,700
February 16, 2026	1,165	1,180	0	1,182	1,165	1,900
February 13, 2026	1,169	1,167	0	1,179	1,167	2,900
February 12, 2026	1,187	1,167	0	1,187	1,158	7,300
February 10, 2026	1,188	1,187	0	1,191	1,187	1,000
February 09, 2026	1,172	1,198	0	1,225	1,172	5,500
February 06, 2026	1,177	1,172	0	1,177	1,171	2,200
February 05, 2026	1,176	1,172	0	1,177	1,171	1,400
February 04, 2026	1,177	1,173	0	1,177	1,173	400
February 03, 2026	1,182	1,175	0	1,182	1,171	600
February 02, 2026	1,174	1,183	0	1,183	1,172	2,600
January 30, 2026	1,193	1,193	0	1,193	1,193	0
January 29, 2026	1,190	1,193	0	1,195	1,190	800
January 28, 2026	1,200	1,192	0	1,208	1,192	1,300
January 27, 2026	1,210	1,200	0	1,212	1,200	1,700
January 26, 2026	1,190	1,213	0	1,232	1,190	19,800
January 23, 2026	1,178	1,190	0	1,190	1,171	5,500
January 22, 2026	1,171	1,178	0	1,178	1,169	4,100
January 21, 2026	1,173	1,172	0	1,173	1,170	500
January 20, 2026	1,168	1,173	0	1,173	1,166	1,600
January 19, 2026	1,168	1,174	0	1,176	1,167	3,400
January 16, 2026	1,166	1,169	0	1,170	1,166	2,700
January 15, 2026	1,172	1,166	0	1,173	1,162	4,100
January 14, 2026	1,174	1,172	0	1,179	1,172	1,600
January 13, 2026	1,174	1,175	0	1,178	1,171	3,800
January 09, 2026	1,173	1,174	0	1,175	1,172	2,300
January 08, 2026	1,175	1,173	0	1,176	1,172	2,700
January 07, 2026	1,173	1,171	0	1,175	1,171	1,400
January 06, 2026	1,173	1,173	0	1,175	1,173	2,700