Fulltech Co.Ltd. (6546.T) JPX

Currency In JPY

6546.T Historical Return

If you invested ¥1000 in Fulltech Co.Ltd. (6546.T) since IPO date, it would be worth ¥1,447.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.74, while ¥1000 invested 1 year ago would be worth ¥996.53. This corresponds to total returns of 44.73%, -0.23%, -0.35%, respectively, with annualized returns of 4%, -0.05%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6546.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,138	1,150	1,150	1,150	1,138	1,100
August 20, 2026	1,140	1,136	1,136	1,140	1,136	600
August 19, 2026	1,148	1,129	1,129	1,148	1,129	500
August 18, 2026	1,130	1,148	1,148	1,148	1,130	600
August 17, 2026	1,131	1,130	1,130	1,135	1,130	1,100
August 14, 2026	1,123	1,125	1,125	1,127	1,123	800
August 13, 2026	1,122	1,123	1,123	1,123	1,118	700
August 12, 2026	1,118	1,119	1,119	1,125	1,118	2,700
August 10, 2026	1,119	1,130	1,130	1,163	1,119	6,200
August 07, 2026	1,130	1,141	1,141	1,141	1,115	2,100
August 06, 2026	1,135	1,124	1,124	1,135	1,124	300
August 05, 2026	1,130	1,125	1,125	1,130	1,125	300
August 04, 2026	1,125	1,125	1,125	1,125	1,125	1,200
August 03, 2026	1,125	1,125	1,125	1,125	1,120	700
July 31, 2026	1,121	1,121	1,121	1,121	1,121	200
July 30, 2026	1,124	1,127	1,127	1,129	1,122	500
July 29, 2026	1,124	1,124	1,124	1,124	1,124	700
July 28, 2026	1,134	1,125	1,125	1,134	1,125	1,500
July 27, 2026	1,133	1,131	1,131	1,133	1,131	200
July 24, 2026	1,133	1,133	1,133	1,139	1,133	2,000
July 23, 2026	1,119	1,133	1,133	1,133	1,119	700
July 22, 2026	1,118	1,119	1,119	1,124	1,118	1,000
July 21, 2026	1,137	1,116	1,116	1,137	1,116	4,200
July 17, 2026	1,140	1,135	1,135	1,144	1,135	700
July 16, 2026	1,142	1,144	1,144	1,144	1,132	600
July 15, 2026	1,142	1,142	1,142	1,142	1,142	300
July 14, 2026	1,121	1,135	1,135	1,135	1,121	1,000
July 13, 2026	1,142	1,135	1,135	1,145	1,135	700
July 10, 2026	1,133	1,142	1,142	1,142	1,133	500
July 09, 2026	1,126	1,137	1,137	1,137	1,126	300
July 08, 2026	1,144	1,128	1,128	1,144	1,128	900
July 07, 2026	1,166	1,144	1,144	1,166	1,144	3,800
July 06, 2026	1,135	1,136	1,136	1,136	1,130	1,000
July 03, 2026	1,129	1,129	1,129	1,130	1,129	600
July 02, 2026	1,124	1,125	1,125	1,155	1,124	2,900
July 01, 2026	1,126	1,127	1,127	1,150	1,120	1,100
June 30, 2026	1,121	1,115	1,115	1,131	1,115	600
June 29, 2026	1,118	1,120	1,120	1,134	1,118	1,300
June 26, 2026	1,153	1,158	1,158	1,160	1,147	2,400
June 25, 2026	1,172	1,144	1,144	1,172	1,140	3,400
June 24, 2026	1,145	1,145	1,145	1,145	1,140	1,000
June 23, 2026	1,136	1,130	1,130	1,136	1,130	500
June 22, 2026	1,125	1,128	1,128	1,158	1,100	2,300
June 19, 2026	1,125	1,125	1,125	1,129	1,125	2,100
June 18, 2026	1,125	1,125	1,125	1,126	1,125	600
June 17, 2026	1,129	1,130	1,130	1,130	1,129	600
June 16, 2026	1,129	1,129	1,129	1,130	1,125	700
June 15, 2026	1,113	1,130	1,130	1,130	1,099	2,200
June 12, 2026	1,125	1,110	1,110	1,127	1,103	2,300
June 11, 2026	1,096	1,095	1,095	1,096	1,095	1,100
June 10, 2026	1,109	1,109	1,109	1,109	1,093	500
June 09, 2026	1,093	1,109	1,109	1,109	1,093	400
June 08, 2026	1,091	1,093	1,093	1,109	1,091	900
June 05, 2026	1,100	1,100	1,100	1,110	1,100	500
June 04, 2026	1,101	1,100	1,100	1,101	1,100	200
June 03, 2026	1,101	1,101	1,101	1,101	1,101	100
June 02, 2026	1,101	1,101	1,101	1,106	1,101	500
June 01, 2026	1,103	1,111	1,111	1,111	1,092	1,400
May 29, 2026	1,113	1,111	1,111	1,114	1,111	600
May 28, 2026	1,109	1,102	1,102	1,113	1,102	500