Fulltech Co.Ltd. (6546.T) JPX

1,201.00

-5(-0.41%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2051,2011,2011,2061,2011,600
October 16, 20251,2101,2061,2061,2101,203700
October 15, 20251,2121,2091,2091,2121,203800
October 14, 20251,2021,2041,2041,2121,2012,000
October 10, 20251,2101,2061,2061,2101,2051,200
October 09, 20251,2011,2101,2101,2101,2011,000
October 08, 20251,2081,2001,2001,2081,2002,000
October 07, 20251,2061,2111,2111,2111,205500
October 06, 20251,2131,2051,2051,2131,2051,800
October 03, 20251,2071,2061,2061,2101,2051,100
October 02, 20251,2031,2111,2111,2111,203800
October 01, 20251,2101,2001,2001,2101,2001,100
September 30, 20251,2031,2061,2061,2121,2001,600
September 29, 20251,2181,2091,2091,2201,2031,600
September 26, 20251,2141,2141,2141,2181,2021,900
September 25, 20251,2101,2051,2051,2101,2057,500
September 24, 20251,2031,2091,2091,2091,2022,500
September 22, 20251,2021,2021,2021,2021,2021,800
September 19, 20251,1901,2021,2021,2041,1902,000
September 18, 20251,1851,1871,1871,2001,1851,800
September 17, 20251,1931,1991,1991,1991,1901,800
September 16, 20251,1921,1921,1921,2001,1921,200
September 12, 20251,1921,1921,1921,1921,190400
September 11, 20251,1931,1921,1921,1931,1901,100
September 10, 20251,1951,1961,1961,1961,192600
September 09, 20251,1921,1911,1911,1991,1911,500
September 08, 20251,1931,1911,1911,1931,191800
September 05, 20251,1921,1911,1911,2001,1911,300
September 04, 20251,2001,1951,1951,2041,1951,400
September 03, 20251,1991,1991,1991,1991,1901,200
September 02, 20251,1951,1991,1991,1991,1931,200
September 01, 20251,1911,1911,1911,2001,1881,900
August 29, 20251,2051,2001,2001,2071,1863,700
August 28, 20251,1851,2051,2051,2051,1857,600
August 27, 20251,1881,1851,1851,1901,1851,200
August 26, 20251,1941,1881,1881,1941,179900
August 25, 20251,1871,1791,1791,1951,1776,300
August 22, 20251,1721,1751,1751,1751,1721,300
August 21, 20251,1641,1711,1711,1711,1611,800
August 20, 20251,1691,1721,1721,1751,161800
August 19, 20251,1701,1651,1651,1771,1483,800
August 18, 20251,1681,1701,1701,1741,1681,300
August 15, 20251,1571,1641,1641,1681,1503,000
August 14, 20251,1481,1501,1501,1501,1452,800
August 13, 20251,1381,1431,1431,1491,1373,500
August 12, 20251,1401,1391,1391,1491,1382,100
August 08, 20251,1511,1341,1341,1591,1339,900
August 07, 20251,1591,1811,1811,1821,1586,500
August 06, 20251,1481,1531,1531,1531,1473,200
August 05, 20251,1381,1441,1441,1481,138900
August 04, 20251,1331,1471,1471,1471,1331,400
August 01, 20251,1351,1351,1351,1431,135600
July 31, 20251,1321,1341,1341,1441,132700
July 30, 20251,1391,1321,1321,1401,1302,300
July 29, 20251,1411,1381,1381,1411,138700
July 28, 20251,1451,1411,1411,1471,1412,000
July 25, 20251,1441,1441,1441,1441,1382,200
July 24, 20251,1401,1401,1401,1401,1391,300
July 23, 20251,1421,1391,1391,1421,1351,000
July 22, 20251,1391,1361,1361,1391,136900