Fulltech Co.Ltd. (6546.T) JPX

Currency In JPY

6546.T Historical Return

If you invested ¥1000 in Fulltech Co.Ltd. (6546.T) since IPO date, it would be worth ¥1,440.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.03, while ¥1000 invested 1 year ago would be worth ¥1,031.71. This corresponds to total returns of 44.1%, -6.6%, 3.17%, respectively, with annualized returns of 4%, -1.35%, 3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6546.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,133	1,142	1,142	1,142	1,133	500
July 09, 2026	1,126	1,137	1,137	1,137	1,126	300
July 08, 2026	1,144	1,128	1,128	1,144	1,128	900
July 07, 2026	1,166	1,144	1,144	1,166	1,144	3,800
July 06, 2026	1,135	1,136	1,136	1,136	1,130	1,000
July 03, 2026	1,129	1,129	1,129	1,130	1,129	600
July 02, 2026	1,124	1,125	1,125	1,155	1,124	2,900
July 01, 2026	1,126	1,127	1,127	1,150	1,120	1,100
June 30, 2026	1,121	1,115	1,115	1,131	1,115	600
June 29, 2026	1,118	1,120	1,120	1,134	1,118	1,300
June 26, 2026	1,153	1,158	1,158	1,160	1,147	2,400
June 25, 2026	1,172	1,144	1,144	1,172	1,140	3,400
June 24, 2026	1,145	1,145	1,145	1,145	1,140	1,000
June 23, 2026	1,136	1,130	1,130	1,136	1,130	500
June 22, 2026	1,125	1,128	1,128	1,158	1,100	2,300
June 19, 2026	1,125	1,125	1,125	1,129	1,125	2,100
June 18, 2026	1,125	1,125	1,125	1,126	1,125	600
June 17, 2026	1,129	1,130	1,130	1,130	1,129	600
June 16, 2026	1,129	1,129	1,129	1,130	1,125	700
June 15, 2026	1,113	1,130	1,130	1,130	1,099	2,200
June 12, 2026	1,125	1,110	1,110	1,127	1,103	2,300
June 11, 2026	1,096	1,095	1,095	1,096	1,095	1,100
June 10, 2026	1,109	1,109	1,109	1,109	1,093	500
June 09, 2026	1,093	1,109	1,109	1,109	1,093	400
June 08, 2026	1,091	1,093	1,093	1,109	1,091	900
June 05, 2026	1,100	1,100	1,100	1,110	1,100	500
June 04, 2026	1,101	1,100	1,100	1,101	1,100	200
June 03, 2026	1,101	1,101	1,101	1,101	1,101	100
June 02, 2026	1,101	1,101	1,101	1,106	1,101	500
June 01, 2026	1,103	1,111	1,111	1,111	1,092	1,400
May 29, 2026	1,113	1,111	1,111	1,114	1,111	600
May 28, 2026	1,109	1,102	1,102	1,113	1,102	500
May 27, 2026	1,101	1,109	1,109	1,111	1,101	800
May 26, 2026	1,110	1,101	1,101	1,110	1,101	500
May 25, 2026	1,110	1,105	1,105	1,110	1,100	2,500
May 22, 2026	1,094	1,110	1,110	1,110	1,091	3,400
May 21, 2026	1,090	1,084	1,084	1,091	1,084	3,300
May 20, 2026	1,106	1,090	1,090	1,106	1,090	3,800
May 19, 2026	1,106	1,101	1,101	1,107	1,101	3,100
May 18, 2026	1,111	1,110	1,110	1,111	1,110	1,100
May 15, 2026	1,111	1,119	1,119	1,119	1,111	300
May 14, 2026	1,121	1,112	1,112	1,124	1,112	1,100
May 13, 2026	1,128	1,121	1,121	1,128	1,121	700
May 12, 2026	1,138	1,121	1,121	1,155	1,121	1,100
May 11, 2026	1,147	1,139	1,139	1,147	1,120	1,500
May 08, 2026	1,146	1,145	1,145	1,148	1,145	500
May 07, 2026	1,170	1,157	1,157	1,170	1,156	900
May 01, 2026	1,171	1,170	1,170	1,171	1,160	700
April 30, 2026	1,170	1,161	1,161	1,174	1,161	900
April 28, 2026	1,162	1,162	1,162	1,163	1,162	300
April 27, 2026	1,170	1,162	1,162	1,171	1,162	400
April 24, 2026	1,175	1,170	1,170	1,176	1,160	2,500
April 23, 2026	1,144	1,169	1,169	1,169	1,142	500
April 22, 2026	1,144	1,144	1,144	1,144	1,144	200
April 21, 2026	1,145	1,144	1,144	1,145	1,140	500
April 20, 2026	1,150	1,162	1,162	1,170	1,150	1,600
April 17, 2026	1,144	1,146	1,146	1,164	1,144	600
April 16, 2026	1,149	1,161	1,161	1,161	1,149	900
April 15, 2026	1,150	1,153	1,153	1,153	1,150	500
April 14, 2026	1,140	1,145	1,145	1,145	1,140	500