Fulltech Co.Ltd. (6546.T) JPX

Currency In JPY

AD

6546.T Historical Return

If you invested ¥1000 in Fulltech Co.Ltd. (6546.T) since IPO date, it would be worth ¥1,486.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.2, while ¥1000 invested 1 year ago would be worth ¥1,002.07. This corresponds to total returns of 48.63%, -9.28%, 0.21%, respectively, with annualized returns of 4.24%, -1.93%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6546.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,1861,1891,1891,1891,1781,100
September 29, 20261,1781,1801,1801,1801,178400
September 28, 20261,1841,1831,1831,1891,1792,000
September 25, 20261,1941,1891,1891,1941,1794,200
September 24, 20261,1791,1801,1801,1801,1793,200
September 18, 20261,1811,1781,1781,1831,178800
September 17, 20261,1771,1811,1811,1811,1771,700
September 16, 20261,1761,1721,1721,1811,172900
September 15, 20261,1741,1721,1721,1741,170300
September 11, 20261,1731,1731,1731,1731,173100
September 10, 20261,1851,1731,1731,1851,173800
September 09, 20261,1811,1801,1801,1841,180900
September 08, 20261,1881,1831,1831,1881,183500
September 07, 20261,1781,1721,1721,1801,1721,700
September 04, 20261,1601,1791,1791,2241,1555,500
September 03, 20261,1551,1561,1561,1561,154600
September 02, 20261,1601,1551,1551,1611,1551,400
September 01, 20261,1681,1641,1641,1681,164700
August 31, 20261,1561,1591,1591,1741,1563,400
August 28, 20261,1561,1561,1561,1621,1561,100
August 27, 20261,1541,1541,1541,1541,154100
August 26, 20261,1531,1531,1531,1591,153400
August 25, 20261,1601,1531,1531,1651,1472,600
August 24, 20261,1611,1691,1691,1691,1481,800
August 21, 20261,1381,1501,1501,1501,1381,100
August 20, 20261,1401,1361,1361,1401,136600
August 19, 20261,1481,1291,1291,1481,129500
August 18, 20261,1301,1481,1481,1481,130600
August 17, 20261,1311,1301,1301,1351,1301,100
August 14, 20261,1231,1251,1251,1271,123800
August 13, 20261,1221,1231,1231,1231,118700
August 12, 20261,1181,1191,1191,1251,1182,700
August 10, 20261,1191,1301,1301,1631,1196,200
August 07, 20261,1301,1411,1411,1411,1152,100
August 06, 20261,1351,1241,1241,1351,124300
August 05, 20261,1301,1251,1251,1301,125300
August 04, 20261,1251,1251,1251,1251,1251,200
August 03, 20261,1251,1251,1251,1251,120700
July 31, 20261,1211,1211,1211,1211,121200
July 30, 20261,1241,1271,1271,1291,122500
July 29, 20261,1241,1241,1241,1241,124700
July 28, 20261,1341,1251,1251,1341,1251,500
July 27, 20261,1331,1311,1311,1331,131200
July 24, 20261,1331,1331,1331,1391,1332,000
July 23, 20261,1191,1331,1331,1331,119700
July 22, 20261,1181,1191,1191,1241,1181,000
July 21, 20261,1371,1161,1161,1371,1164,200
July 17, 20261,1401,1351,1351,1441,135700
July 16, 20261,1421,1441,1441,1441,132600
July 15, 20261,1421,1421,1421,1421,142300
July 14, 20261,1211,1351,1351,1351,1211,000
July 13, 20261,1421,1351,1351,1451,135700
July 10, 20261,1331,1421,1421,1421,133500
July 09, 20261,1261,1371,1371,1371,126300
July 08, 20261,1441,1281,1281,1441,128900
July 07, 20261,1661,1441,1441,1661,1443,800
July 06, 20261,1351,1361,1361,1361,1301,000
July 03, 20261,1291,1291,1291,1301,129600
July 02, 20261,1241,1251,1251,1551,1242,900
July 01, 20261,1261,1271,1271,1501,1201,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved