If you invested ¥1000 in Fulltech Co.Ltd. (6546.T) since IPO date, it would be worth ¥1,476.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.86, while ¥1000 invested 1 year ago would be worth ¥1,001.96. This corresponds to total returns of 47.62%, -8.51%, 0.2%, respectively, with annualized returns of 4.19%, -1.76%, 0.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,185 | 1,173 | 1,173 | 1,185 | 1,173 | 800 |
| September 09, 2026 | 1,181 | 1,180 | 1,180 | 1,184 | 1,180 | 900 |
| September 08, 2026 | 1,188 | 1,183 | 1,183 | 1,188 | 1,183 | 500 |
| September 07, 2026 | 1,178 | 1,172 | 1,172 | 1,180 | 1,172 | 1,700 |
| September 04, 2026 | 1,160 | 1,179 | 1,179 | 1,224 | 1,155 | 5,500 |
| September 03, 2026 | 1,155 | 1,156 | 1,156 | 1,156 | 1,154 | 600 |
| September 02, 2026 | 1,160 | 1,155 | 1,155 | 1,161 | 1,155 | 1,400 |
| September 01, 2026 | 1,168 | 1,164 | 1,164 | 1,168 | 1,164 | 700 |
| August 31, 2026 | 1,156 | 1,159 | 1,159 | 1,174 | 1,156 | 3,400 |
| August 28, 2026 | 1,156 | 1,156 | 1,156 | 1,162 | 1,156 | 1,100 |
| August 27, 2026 | 1,154 | 1,154 | 1,154 | 1,154 | 1,154 | 100 |
| August 26, 2026 | 1,153 | 1,153 | 1,153 | 1,159 | 1,153 | 400 |
| August 25, 2026 | 1,160 | 1,153 | 1,153 | 1,165 | 1,147 | 2,600 |
| August 24, 2026 | 1,161 | 1,169 | 1,169 | 1,169 | 1,148 | 1,800 |
| August 21, 2026 | 1,138 | 1,150 | 1,150 | 1,150 | 1,138 | 1,100 |
| August 20, 2026 | 1,140 | 1,136 | 1,136 | 1,140 | 1,136 | 600 |
| August 19, 2026 | 1,148 | 1,129 | 1,129 | 1,148 | 1,129 | 500 |
| August 18, 2026 | 1,130 | 1,148 | 1,148 | 1,148 | 1,130 | 600 |
| August 17, 2026 | 1,131 | 1,130 | 1,130 | 1,135 | 1,130 | 1,100 |
| August 14, 2026 | 1,123 | 1,125 | 1,125 | 1,127 | 1,123 | 800 |
| August 13, 2026 | 1,122 | 1,123 | 1,123 | 1,123 | 1,118 | 700 |
| August 12, 2026 | 1,118 | 1,119 | 1,119 | 1,125 | 1,118 | 2,700 |
| August 10, 2026 | 1,119 | 1,130 | 1,130 | 1,163 | 1,119 | 6,200 |
| August 07, 2026 | 1,130 | 1,141 | 1,141 | 1,141 | 1,115 | 2,100 |
| August 06, 2026 | 1,135 | 1,124 | 1,124 | 1,135 | 1,124 | 300 |
| August 05, 2026 | 1,130 | 1,125 | 1,125 | 1,130 | 1,125 | 300 |
| August 04, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 1,200 |
| August 03, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | 1,120 | 700 |
| July 31, 2026 | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 200 |
| July 30, 2026 | 1,124 | 1,127 | 1,127 | 1,129 | 1,122 | 500 |
| July 29, 2026 | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 700 |
| July 28, 2026 | 1,134 | 1,125 | 1,125 | 1,134 | 1,125 | 1,500 |
| July 27, 2026 | 1,133 | 1,131 | 1,131 | 1,133 | 1,131 | 200 |
| July 24, 2026 | 1,133 | 1,133 | 1,133 | 1,139 | 1,133 | 2,000 |
| July 23, 2026 | 1,119 | 1,133 | 1,133 | 1,133 | 1,119 | 700 |
| July 22, 2026 | 1,118 | 1,119 | 1,119 | 1,124 | 1,118 | 1,000 |
| July 21, 2026 | 1,137 | 1,116 | 1,116 | 1,137 | 1,116 | 4,200 |
| July 17, 2026 | 1,140 | 1,135 | 1,135 | 1,144 | 1,135 | 700 |
| July 16, 2026 | 1,142 | 1,144 | 1,144 | 1,144 | 1,132 | 600 |
| July 15, 2026 | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 300 |
| July 14, 2026 | 1,121 | 1,135 | 1,135 | 1,135 | 1,121 | 1,000 |
| July 13, 2026 | 1,142 | 1,135 | 1,135 | 1,145 | 1,135 | 700 |
| July 10, 2026 | 1,133 | 1,142 | 1,142 | 1,142 | 1,133 | 500 |
| July 09, 2026 | 1,126 | 1,137 | 1,137 | 1,137 | 1,126 | 300 |
| July 08, 2026 | 1,144 | 1,128 | 1,128 | 1,144 | 1,128 | 900 |
| July 07, 2026 | 1,166 | 1,144 | 1,144 | 1,166 | 1,144 | 3,800 |
| July 06, 2026 | 1,135 | 1,136 | 1,136 | 1,136 | 1,130 | 1,000 |
| July 03, 2026 | 1,129 | 1,129 | 1,129 | 1,130 | 1,129 | 600 |
| July 02, 2026 | 1,124 | 1,125 | 1,125 | 1,155 | 1,124 | 2,900 |
| July 01, 2026 | 1,126 | 1,127 | 1,127 | 1,150 | 1,120 | 1,100 |
| June 30, 2026 | 1,121 | 1,115 | 1,115 | 1,131 | 1,115 | 600 |
| June 29, 2026 | 1,118 | 1,120 | 1,120 | 1,134 | 1,118 | 1,300 |
| June 26, 2026 | 1,153 | 1,158 | 1,158 | 1,160 | 1,147 | 2,400 |
| June 25, 2026 | 1,172 | 1,144 | 1,144 | 1,172 | 1,140 | 3,400 |
| June 24, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | 1,140 | 1,000 |
| June 23, 2026 | 1,136 | 1,130 | 1,130 | 1,136 | 1,130 | 500 |
| June 22, 2026 | 1,125 | 1,128 | 1,128 | 1,158 | 1,100 | 2,300 |
| June 19, 2026 | 1,125 | 1,125 | 1,125 | 1,129 | 1,125 | 2,100 |
| June 18, 2026 | 1,125 | 1,125 | 1,125 | 1,126 | 1,125 | 600 |
| June 17, 2026 | 1,129 | 1,130 | 1,130 | 1,130 | 1,129 | 600 |