Fulltech Co.Ltd. (6546.T) JPX

1,101.00

-10(-0.90%)

Updated at June 03 09:00AM

Currency In JPY

6546.T Historical Return

If you invested ¥1000 in Fulltech Co.Ltd. (6546.T) since IPO date, it would be worth ¥1,385.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.63, while ¥1000 invested 1 year ago would be worth ¥1,033.83. This corresponds to total returns of 38.56%, -12.34%, 3.38%, respectively, with annualized returns of 3.61%, -2.6%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6546.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1011,1011,1011,1061,101500
June 01, 20261,1031,1111,1111,1111,0921,400
May 29, 20261,1131,1111,1111,1141,111600
May 28, 20261,1091,1021,1021,1131,102500
May 27, 20261,1011,1091,1091,1111,101800
May 26, 20261,1101,1011,1011,1101,101500
May 25, 20261,1101,1051,1051,1101,1002,500
May 22, 20261,0941,1101,1101,1101,0913,400
May 21, 20261,0901,0841,0841,0911,0843,300
May 20, 20261,1061,0901,0901,1061,0903,800
May 19, 20261,1061,1011,1011,1071,1013,100
May 18, 20261,1111,1101,1101,1111,1101,100
May 15, 20261,1111,1191,1191,1191,111300
May 14, 20261,1211,1121,1121,1241,1121,100
May 13, 20261,1281,1211,1211,1281,121700
May 12, 20261,1381,1211,1211,1551,1211,100
May 11, 20261,1471,1391,1391,1471,1201,500
May 08, 20261,1461,1451,1451,1481,145500
May 07, 20261,1701,1571,1571,1701,156900
May 01, 20261,1711,1701,1701,1711,160700
April 30, 20261,1701,1611,1611,1741,161900
April 28, 20261,1621,1621,1621,1631,162300
April 27, 20261,1701,1621,1621,1711,162400
April 24, 20261,1751,1701,1701,1761,1602,500
April 23, 20261,1441,1691,1691,1691,142500
April 22, 20261,1441,1441,1441,1441,144200
April 21, 20261,1451,1441,1441,1451,140500
April 20, 20261,1501,1621,1621,1701,1501,600
April 17, 20261,1441,1461,1461,1641,144600
April 16, 20261,1491,1611,1611,1611,149900
April 15, 20261,1501,1531,1531,1531,150500
April 14, 20261,1401,1451,1451,1451,140500
April 13, 20261,1461,1401,1401,1461,136700
April 10, 20261,1451,1461,1461,1501,1452,500
April 09, 20261,1451,1451,1451,1451,145600
April 08, 20261,1451,1391,1391,1451,138500
April 07, 20261,1311,1331,1331,1331,131500
April 06, 20261,1321,1321,1321,1321,125700
April 03, 20261,1441,1331,1331,1471,1257,800
April 02, 20261,1051,1171,1171,1271,1053,000
April 01, 20261,1061,1051,1051,1061,100800
March 31, 20261,0921,0941,0941,1101,0912,600
March 30, 20261,1051,1051,1051,1291,0983,700
March 27, 20261,1041,1051,1051,1091,1041,700
March 26, 20261,1131,1091,1091,1131,1061,500
March 25, 20261,1301,1171,1171,1301,1012,900
March 24, 20261,1091,1101,1101,1291,1001,600
March 23, 20261,1111,0981,0981,1111,0926,100
March 19, 20261,1241,1381,1381,1381,1097,700
March 18, 20261,1281,1301,1301,1301,124900
March 17, 20261,1301,1241,1241,1301,124700
March 16, 20261,1221,1341,1341,1341,1172,500
March 13, 20261,1211,1331,1331,1331,121700
March 12, 20261,1271,1211,1211,1271,121900
March 11, 20261,1341,1241,1241,1341,1241,600
March 10, 20261,1311,1301,1251,1321,130600
March 09, 20261,1251,1251,1251,1251,125600
March 06, 20261,1231,1331,1331,1331,1231,400
March 05, 20261,1361,1231,1231,1361,1221,600
March 04, 20261,1241,1231,1241,1241,1221,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved