Fulltech Co.Ltd. (6546.T) JPX

Currency In JPY

AD

6546.T Historical Return

If you invested ¥1000 in Fulltech Co.Ltd. (6546.T) since IPO date, it would be worth ¥1,458.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.91, while ¥1000 invested 1 year ago would be worth ¥1,001.77. This corresponds to total returns of 45.86%, -10.91%, 0.18%, respectively, with annualized returns of 3.99%, -2.28%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6546.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1541,1611,1611,1701,1501,500
November 09, 20261,1571,1661,1661,1901,11520,600
November 06, 20261,1571,1571,1571,1651,1572,100
November 05, 20261,1691,1701,1701,1701,167700
November 04, 20261,1621,1691,1691,1691,162800
November 02, 20261,1701,1701,1701,1701,170300
October 30, 20261,1601,1701,1701,1701,1601,000
October 29, 20261,1661,1651,1651,1661,165400
October 28, 20261,1661,1601,1601,1691,160300
October 27, 20261,1791,1661,1661,1791,1601,300
October 26, 20261,1791,1791,1791,1791,179600
October 23, 20261,1821,1691,1691,1821,1682,300
October 22, 20261,1701,1831,1831,1841,170800
October 21, 20261,1741,1651,1651,1741,1641,200
October 20, 20261,1691,1741,1741,1741,165900
October 19, 20261,1671,1791,1791,1791,167500
October 16, 20261,1651,1671,1671,1781,165800
October 15, 20261,1641,1651,1651,1801,164500
October 14, 20261,1611,1641,1641,1751,161900
October 13, 20261,1651,1611,1611,1681,161800
October 09, 20261,1651,1651,1651,1751,165500
October 08, 20261,1751,1661,1661,1751,166800
October 07, 20261,1801,1761,1761,1801,176400
October 06, 20261,1801,1801,1801,1801,180400
October 05, 20261,1841,1801,1801,1841,180700
October 02, 20261,1851,1841,1841,1851,179600
October 01, 20261,1891,1811,1811,1891,178500
September 30, 20261,1861,1891,1891,1891,1781,100
September 29, 20261,1781,1801,1801,1801,178400
September 28, 20261,1841,1831,1831,1891,1792,000
September 25, 20261,1941,1891,1891,1941,1794,200
September 24, 20261,1791,1801,1801,1801,1793,200
September 18, 20261,1811,1781,1781,1831,178800
September 17, 20261,1771,1811,1811,1811,1771,700
September 16, 20261,1761,1721,1721,1811,172900
September 15, 20261,1741,1721,1721,1741,170300
September 11, 20261,1731,1731,1731,1731,173100
September 10, 20261,1851,1731,1731,1851,173800
September 09, 20261,1811,1801,1801,1841,180900
September 08, 20261,1881,1831,1831,1881,183500
September 07, 20261,1781,1721,1721,1801,1721,700
September 04, 20261,1601,1791,1791,2241,1555,500
September 03, 20261,1551,1561,1561,1561,154600
September 02, 20261,1601,1551,1551,1611,1551,400
September 01, 20261,1681,1641,1641,1681,164700
August 31, 20261,1561,1591,1591,1741,1563,400
August 28, 20261,1561,1561,1561,1621,1561,100
August 27, 20261,1541,1541,1541,1541,154100
August 26, 20261,1531,1531,1531,1591,153400
August 25, 20261,1601,1531,1531,1651,1472,600
August 24, 20261,1611,1691,1691,1691,1481,800
August 21, 20261,1381,1501,1501,1501,1381,100
August 20, 20261,1401,1361,1361,1401,136600
August 19, 20261,1481,1291,1291,1481,129500
August 18, 20261,1301,1481,1481,1481,130600
August 17, 20261,1311,1301,1301,1351,1301,100
August 14, 20261,1231,1251,1251,1271,123800
August 13, 20261,1221,1231,1231,1231,118700
August 12, 20261,1181,1191,1191,1251,1182,700
August 10, 20261,1191,1301,1301,1631,1196,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved