Greens Co.,Ltd. (6547.T) JPX

Currency In JPY

AD

6547.T Historical Return

If you invested ¥1000 in Greens Co.,Ltd. (6547.T) since IPO date, it would be worth ¥1,410.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,804.36, while ¥1000 invested 1 year ago would be worth ¥842.02. This corresponds to total returns of 41.03%, 280.44%, -15.8%, respectively, with annualized returns of 3.67%, 30.63%, -15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,0522,0202,0202,0522,01253,500
October 01, 20262,0532,0532,0532,0682,04022,600
September 30, 20262,0502,0712,0712,0812,04229,100
September 29, 20262,0652,0482,0482,0652,02864,400
September 28, 20262,1002,0662,0662,1062,06535,700
September 25, 20262,1402,1032,1032,1552,09522,300
September 24, 20262,1442,1312,1312,1692,12724,000
September 18, 20262,1652,1442,1442,1742,13933,300
September 17, 20262,1452,1652,1652,1742,14536,300
September 16, 20262,1412,1272,1272,1432,12723,700
September 15, 20262,1312,1432,1432,1652,13035,700
September 11, 20262,1082,0822,0822,1192,08242,000
September 10, 20262,1302,1242,1242,1872,11330,000
September 09, 20262,2052,1302,1302,2102,12149,200
September 08, 20262,1802,1952,1952,2292,16850,900
September 07, 20262,1962,1982,1982,2072,16532,800
September 04, 20262,1452,1972,1972,1992,12893,200
September 03, 20262,1132,1272,1272,1382,10233,700
September 02, 20262,1262,1152,1152,1362,10550,500
September 01, 20262,1102,1702,1702,1702,11039,100
August 31, 20262,1552,1302,1302,1622,11455,500
August 28, 20262,1112,1822,1822,1842,10479,300
August 27, 20262,1072,1122,1122,1212,08071,800
August 26, 20262,1092,1152,1152,1362,10331,200
August 25, 20262,0602,1022,1022,1142,06044,900
August 24, 20262,0652,0742,0742,0832,04539,200
August 21, 20262,0102,0552,0552,0682,00448,900
August 20, 20261,9592,0302,0302,0301,94070,900
August 19, 20261,9901,9371,9371,9901,925120,600
August 18, 20261,9882,0002,0002,0281,98771,600
August 17, 20262,0211,9851,9852,0541,982172,600
August 14, 20262,1342,0052,0052,1361,983268,900
August 13, 20262,2702,0842,0842,3462,072407,200
August 12, 20262,2252,2522,2522,2592,19740,100
August 10, 20262,2132,2242,2242,2312,19032,200
August 07, 20262,2252,2132,2132,2302,20144,100
August 06, 20262,2032,2252,2252,2512,19845,700
August 05, 20262,1532,2032,2032,2342,15374,500
August 04, 20262,1702,1512,1512,2112,15032,400
August 03, 20262,1762,1652,1652,1762,13535,400
July 31, 20262,2072,2132,2132,2312,17738,200
July 30, 20262,2292,2272,2272,2292,18930,600
July 29, 20262,1512,2302,2302,2302,14249,000
July 28, 20262,1602,1532,1532,1762,13740,100
July 27, 20262,1242,1652,1652,1702,12426,300
July 23, 20262,1852,1412,1412,1852,13029,500
July 22, 20262,1482,1802,1802,1992,14037,300
July 21, 20262,1082,1482,1482,1582,08466,400
July 17, 20262,0712,0762,0762,1092,05561,300
July 16, 20262,0752,1042,1042,1242,07257,500
July 15, 20262,0782,0752,0752,0832,05835,700
July 14, 20262,0512,0782,0782,0902,05147,200
July 13, 20262,0642,0572,0572,0832,04128,700
July 10, 20262,0962,0902,0902,0962,05722,500
July 09, 20262,0922,0762,0762,0922,04249,500
July 08, 20262,1502,1032,1032,1502,08743,400
July 07, 20262,1352,1302,1302,1572,12241,200
July 06, 20262,1102,1062,1062,1362,09540,800
July 03, 20262,1242,1102,1102,1322,08455,100
July 02, 20262,1602,1242,1242,1812,10546,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved