Greens Co.,Ltd. (6547.T) JPX

Currency In JPY

6547.T Historical Return

If you invested ¥1000 in Greens Co.,Ltd. (6547.T) since IPO date, it would be worth ¥1,453.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,851.13, while ¥1000 invested 1 year ago would be worth ¥773.98. This corresponds to total returns of 45.35%, 285.11%, -22.6%, respectively, with annualized returns of 4.02%, 30.95%, -22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6547.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,108	2,082	2,082	2,119	2,082	42,000
September 10, 2026	2,130	2,124	2,124	2,187	2,113	30,000
September 09, 2026	2,205	2,130	2,130	2,210	2,121	49,200
September 08, 2026	2,180	2,195	2,195	2,229	2,168	50,900
September 07, 2026	2,196	2,198	2,198	2,207	2,165	32,800
September 04, 2026	2,145	2,197	2,197	2,199	2,128	93,200
September 03, 2026	2,113	2,127	2,127	2,138	2,102	33,700
September 02, 2026	2,126	2,115	2,115	2,136	2,105	50,500
September 01, 2026	2,110	2,170	2,170	2,170	2,110	39,100
August 31, 2026	2,155	2,130	2,130	2,162	2,114	55,500
August 28, 2026	2,111	2,182	2,182	2,184	2,104	79,300
August 27, 2026	2,107	2,112	2,112	2,121	2,080	71,800
August 26, 2026	2,109	2,115	2,115	2,136	2,103	31,200
August 25, 2026	2,060	2,102	2,102	2,114	2,060	44,900
August 24, 2026	2,065	2,074	2,074	2,083	2,045	39,200
August 21, 2026	2,010	2,055	2,055	2,068	2,004	48,900
August 20, 2026	1,959	2,030	2,030	2,030	1,940	70,900
August 19, 2026	1,990	1,937	1,937	1,990	1,925	120,600
August 18, 2026	1,988	2,000	2,000	2,028	1,987	71,600
August 17, 2026	2,021	1,985	1,985	2,054	1,982	172,600
August 14, 2026	2,134	2,005	2,005	2,136	1,983	268,900
August 13, 2026	2,270	2,084	2,084	2,346	2,072	407,200
August 12, 2026	2,225	2,252	2,252	2,259	2,197	40,100
August 10, 2026	2,213	2,224	2,224	2,231	2,190	32,200
August 07, 2026	2,225	2,213	2,213	2,230	2,201	44,100
August 06, 2026	2,203	2,225	2,225	2,251	2,198	45,700
August 05, 2026	2,153	2,203	2,203	2,234	2,153	74,500
August 04, 2026	2,170	2,151	2,151	2,211	2,150	32,400
August 03, 2026	2,176	2,165	2,165	2,176	2,135	35,400
July 31, 2026	2,207	2,213	2,213	2,231	2,177	38,200
July 30, 2026	2,229	2,227	2,227	2,229	2,189	30,600
July 29, 2026	2,151	2,230	2,230	2,230	2,142	49,000
July 28, 2026	2,160	2,153	2,153	2,176	2,137	40,100
July 27, 2026	2,124	2,165	2,165	2,170	2,124	26,300
July 23, 2026	2,185	2,141	2,141	2,185	2,130	29,500
July 22, 2026	2,148	2,180	2,180	2,199	2,140	37,300
July 21, 2026	2,108	2,148	2,148	2,158	2,084	66,400
July 17, 2026	2,071	2,076	2,076	2,109	2,055	61,300
July 16, 2026	2,075	2,104	2,104	2,124	2,072	57,500
July 15, 2026	2,078	2,075	2,075	2,083	2,058	35,700
July 14, 2026	2,051	2,078	2,078	2,090	2,051	47,200
July 13, 2026	2,064	2,057	2,057	2,083	2,041	28,700
July 10, 2026	2,096	2,090	2,090	2,096	2,057	22,500
July 09, 2026	2,092	2,076	2,076	2,092	2,042	49,500
July 08, 2026	2,150	2,103	2,103	2,150	2,087	43,400
July 07, 2026	2,135	2,130	2,130	2,157	2,122	41,200
July 06, 2026	2,110	2,106	2,106	2,136	2,095	40,800
July 03, 2026	2,124	2,110	2,110	2,132	2,084	55,100
July 02, 2026	2,160	2,124	2,124	2,181	2,105	46,900
July 01, 2026	2,150	2,145	2,145	2,150	2,112	48,200
June 30, 2026	2,189	2,148	2,148	2,190	2,081	77,300
June 29, 2026	2,154	2,155	2,155	2,217	2,127	132,700
June 26, 2026	2,179	2,189	2,189	2,197	2,161	83,500
June 25, 2026	2,159	2,177	2,177	2,200	2,142	66,500
June 24, 2026	2,145	2,123	2,123	2,199	2,120	58,900
June 23, 2026	2,092	2,146	2,146	2,162	2,087	80,800
June 22, 2026	2,080	2,092	2,092	2,123	2,062	86,900
June 19, 2026	2,045	2,079	2,079	2,081	2,031	54,900
June 18, 2026	2,027	2,036	2,036	2,050	2,015	47,800
June 17, 2026	2,027	2,014	2,014	2,050	2,010	54,800