Greens Co.,Ltd. (6547.T) JPX

2,266.00

-29(-1.26%)

Updated at December 05 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2642,2952,2952,3022,25852,900
December 03, 20252,2382,2722,2722,3182,23880,800
December 02, 20252,2602,2362,2362,2822,23450,800
December 01, 20252,2862,2742,2742,2942,24856,900
November 28, 20252,2772,2952,2952,3022,26952,400
November 27, 20252,2722,2982,2982,2982,25435,800
November 26, 20252,2222,2722,2722,2992,21776,300
November 25, 20252,2332,2192,2192,2382,19551,500
November 21, 20252,1852,2382,2382,2502,18565,400
November 20, 20252,2202,2352,2352,2482,19066,800
November 19, 20252,2242,2022,2022,2642,200120,200
November 18, 20252,2812,2242,2242,2862,206157,900
November 17, 20252,3392,3002,3002,3492,258288,600
November 14, 20252,5982,4832,4832,6152,453147,200
November 13, 20252,3552,5692,5692,6042,284338,300
November 12, 20252,2932,3232,3232,3392,29342,200
November 11, 20252,3402,3102,3102,3652,30360,700
November 10, 20252,2942,3402,3402,3482,29457,600
November 07, 20252,2602,2792,2792,2822,25320,100
November 06, 20252,2502,2782,2782,2932,22853,100
November 05, 20252,2152,2282,2282,2402,16857,700
November 04, 20252,2312,2182,2182,2432,19060,400
October 31, 20252,2572,2552,2552,2702,22543,800
October 30, 20252,2372,2732,2732,2852,23750,800
October 29, 20252,3172,2372,2372,3172,23765,000
October 28, 20252,4142,3162,3162,4142,31637,900
October 27, 20252,3972,4182,4182,4292,39036,200
October 24, 20252,4362,3702,3702,4382,36524,800
October 23, 20252,4502,4362,4362,4602,42727,400
October 22, 20252,4462,4622,4622,4782,43527,100
October 21, 20252,4302,4252,4252,4462,40540,800
October 20, 20252,4302,4302,4302,4492,42138,700
October 17, 20252,4532,4262,4262,4602,40742,400
October 16, 20252,4352,4312,4312,4582,41136,600
October 15, 20252,3962,4302,4302,4302,38655,400
October 14, 20252,3762,3502,3502,4022,34562,900
October 10, 20252,4392,4022,4022,4422,39454,400
October 09, 20252,4272,4512,4512,4542,42041,700
October 08, 20252,4202,4272,4272,4502,41833,900
October 07, 20252,4342,4052,4052,4402,40232,500
October 06, 20252,4392,4142,4142,4792,37556,800
October 03, 20252,3892,3992,3992,4212,38941,900
October 02, 20252,3962,4192,4192,4242,38647,600
October 01, 20252,4492,4112,4112,4502,38770,600
September 30, 20252,4832,4672,4672,4942,45346,900
September 29, 20252,5112,4832,4832,5432,48338,800
September 26, 20252,5152,5212,5212,5452,50833,100
September 25, 20252,5242,5032,5032,5322,49141,100
September 24, 20252,5832,5262,5262,5972,476113,500
September 22, 20252,6922,6292,6292,7002,62064,900
September 19, 20252,6252,6692,6692,6742,59380,100
September 18, 20252,6532,6102,6102,6722,61053,200
September 17, 20252,6592,6732,6732,7102,65138,900
September 16, 20252,7022,6782,6782,7422,67754,700
September 12, 20252,6782,6902,6902,7202,66343,400
September 11, 20252,6802,6962,6962,7142,68084,600
September 10, 20252,7132,6942,6942,7482,69459,200
September 09, 20252,7492,6892,6892,7722,660100,100
September 08, 20252,7112,7212,7212,7252,68361,300
September 05, 20252,6392,7112,7112,7112,625104,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved