Greens Co.,Ltd. (6547.T) JPX

2,279.00

+1(+0.04%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,2602,2792,2792,2822,25320,100
November 06, 20252,2502,2782,2782,2932,22853,100
November 05, 20252,2152,2282,2282,2402,16857,700
November 04, 20252,2312,2182,2182,2432,19060,400
October 31, 20252,2572,2552,2552,2702,22543,800
October 30, 20252,2372,2732,2732,2852,23750,800
October 29, 20252,3172,2372,2372,3172,23765,000
October 28, 20252,4142,3162,3162,4142,31637,900
October 27, 20252,3972,4182,4182,4292,39036,200
October 24, 20252,4362,3702,3702,4382,36524,800
October 23, 20252,4502,4362,4362,4602,42727,400
October 22, 20252,4462,4622,4622,4782,43527,100
October 21, 20252,4302,4252,4252,4462,40540,800
October 20, 20252,4302,4302,4302,4492,42138,700
October 17, 20252,4532,4262,4262,4602,40742,400
October 16, 20252,4352,4312,4312,4582,41136,600
October 15, 20252,3962,4302,4302,4302,38655,400
October 14, 20252,3762,3502,3502,4022,34562,900
October 10, 20252,4392,4022,4022,4422,39454,400
October 09, 20252,4272,4512,4512,4542,42041,700
October 08, 20252,4202,4272,4272,4502,41833,900
October 07, 20252,4342,4052,4052,4402,40232,500
October 06, 20252,4392,4142,4142,4792,37556,800
October 03, 20252,3892,3992,3992,4212,38941,900
October 02, 20252,3962,4192,4192,4242,38647,600
October 01, 20252,4492,4112,4112,4502,38770,600
September 30, 20252,4832,4672,4672,4942,45346,900
September 29, 20252,5112,4832,4832,5432,48338,800
September 26, 20252,5152,5212,5212,5452,50833,100
September 25, 20252,5242,5032,5032,5322,49141,100
September 24, 20252,5832,5262,5262,5972,476113,500
September 22, 20252,6922,6292,6292,7002,62064,900
September 19, 20252,6252,6692,6692,6742,59380,100
September 18, 20252,6532,6102,6102,6722,61053,200
September 17, 20252,6592,6732,6732,7102,65138,900
September 16, 20252,7022,6782,6782,7422,67754,700
September 12, 20252,6782,6902,6902,7202,66343,400
September 11, 20252,6802,6962,6962,7142,68084,600
September 10, 20252,7132,6942,6942,7482,69459,200
September 09, 20252,7492,6892,6892,7722,660100,100
September 08, 20252,7112,7212,7212,7252,68361,300
September 05, 20252,6392,7112,7112,7112,625104,300
September 04, 20252,6502,6172,6172,6532,58279,100
September 03, 20252,6182,6672,6672,6992,615163,200
September 02, 20252,6182,5992,5992,6492,59472,400
September 01, 20252,6382,6212,6212,6762,609100,200
August 29, 20252,7272,6882,6882,7442,666108,400
August 28, 20252,6562,7092,7092,7092,618162,400
August 27, 20252,6082,6222,6222,6322,538171,900
August 26, 20252,5392,5342,5342,5602,500105,600
August 25, 20252,4902,5062,5062,5272,473142,100
August 22, 20252,4852,4812,4812,5142,462114,400
August 21, 20252,5322,4772,4772,5512,464127,400
August 20, 20252,4722,4902,4902,5272,452222,500
August 19, 20252,4472,4852,4852,4992,436177,000
August 18, 20252,3402,4142,4142,4192,336188,000
August 15, 20252,3102,3542,3542,3812,303282,800
August 14, 20252,2552,2612,2612,3292,220480,100
August 13, 20252,1212,1882,1882,2602,051815,100
August 12, 20252,1522,0812,0812,1522,081152,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved