Greens Co.,Ltd. (6547.T) JPX

1,989.00

+7(+0.35%)

Updated at June 03 12:47PM

Currency In JPY

6547.T Historical Return

If you invested ¥1000 in Greens Co.,Ltd. (6547.T) since IPO date, it would be worth ¥1,386.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,169.79, while ¥1000 invested 1 year ago would be worth ¥907.43. This corresponds to total returns of 38.65%, 216.98%, -9.26%, respectively, with annualized returns of 3.61%, 25.94%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9421,9821,9821,9941,92181,500
June 01, 20262,0221,9451,9452,0361,923102,800
May 29, 20261,9892,0412,0412,0551,96586,200
May 28, 20261,9871,9561,9562,0021,93779,600
May 27, 20262,0581,9851,9852,0581,97173,300
May 26, 20262,0212,0392,0392,0492,01064,300
May 25, 20262,0062,0062,0062,0191,98365,700
May 22, 20262,0061,9701,9702,0071,95878,500
May 21, 20262,0382,0022,0022,0382,00036,300
May 20, 20262,0701,9991,9992,0701,98871,200
May 19, 20262,0792,0762,0762,1242,05258,500
May 18, 20262,1602,0852,0852,1612,04999,400
May 15, 20262,2772,1492,1492,2822,107114,400
May 14, 20262,2982,2772,2772,3122,25076,700
May 13, 20262,3012,2822,2822,3392,224148,000
May 12, 20262,3252,3012,3012,3372,28870,000
May 11, 20262,3482,3372,3372,3762,33246,800
May 08, 20262,3082,3322,3322,3482,30162,600
May 07, 20262,2872,3122,3122,3202,28753,900
May 01, 20262,2802,2802,2802,3102,27142,900
April 30, 20262,2862,3092,3092,3092,26792,500
April 28, 20262,2882,2872,2872,3072,27950,300
April 27, 20262,3462,2902,2902,3502,28686,100
April 24, 20262,3232,3402,3402,3672,29984,900
April 23, 20262,3122,3262,3262,3322,27681,500
April 22, 20262,2632,2912,2912,3112,26356,100
April 21, 20262,2832,2722,2722,2922,25546,500
April 20, 20262,2482,2582,2582,2672,23247,700
April 17, 20262,2212,2092,2092,2602,20934,100
April 16, 20262,2202,2142,2142,2362,20047,400
April 15, 20262,1962,2062,2062,2152,18249,900
April 14, 20262,1452,1802,1802,1872,14056,600
April 13, 20262,1202,1452,1452,1462,11249,600
April 10, 20262,0852,1352,1352,1402,08369,900
April 09, 20262,1032,0702,0702,1032,07044,100
April 08, 20262,0772,1082,1082,1192,07747,400
April 07, 20262,0302,0572,0572,0792,03032,600
April 06, 20262,0682,0312,0312,0682,03130,300
April 03, 20262,0292,0352,0352,0692,02950,200
April 02, 20261,9952,0352,0352,0771,99588,900
April 01, 20261,9601,9871,9871,9921,96047,800
March 31, 20261,9471,9251,9251,9591,91761,500
March 30, 20261,9511,9461,9461,9691,90293,700
March 27, 20261,9862,0382,0382,0461,986100,400
March 26, 20261,9951,9721,9842,0231,96849,100
March 25, 20261,9811,9951,9952,0001,97260,600
March 24, 20261,9611,9571,9571,9851,94471,800
March 23, 20261,9431,9211,9211,9431,903125,100
March 19, 20262,0371,9921,9922,0541,99083,400
March 18, 20262,0492,0662,0662,0672,02296,000
March 17, 20262,1002,0492,0492,1152,04772,500
March 16, 20262,1162,0732,0732,1182,060137,400
March 13, 20262,1122,1152,1152,1272,09087,900
March 12, 20262,1762,1482,1482,1962,12279,400
March 11, 20262,2162,2022,2022,2402,20262,100
March 10, 20262,1612,1992,2062,2052,15026,300
March 09, 20262,1802,1532,1532,1802,10499,700
March 06, 20262,2132,2532,2532,2632,19666,600
March 05, 20262,1602,2002,2002,2312,14767,500
March 04, 20262,1532,1102,1162,1812,067102,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved