Greens Co.,Ltd. (6547.T) JPX

Currency In JPY

AD

6547.T Historical Return

If you invested ¥1000 in Greens Co.,Ltd. (6547.T) since IPO date, it would be worth ¥1,459.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,040.97, while ¥1000 invested 1 year ago would be worth ¥900.13. This corresponds to total returns of 45.98%, 304.1%, -9.99%, respectively, with annualized returns of 4%, 32.2%, -9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0422,0772,0772,0772,04231,100
November 10, 20262,0392,0422,0422,0442,02427,100
November 09, 20261,9902,0142,0142,0381,97030,700
November 06, 20261,9601,9561,9561,9801,94187,600
November 05, 20262,0352,0442,0442,1052,03331,500
November 04, 20262,0202,0332,0332,0582,01135,400
November 02, 20262,0232,0222,0222,0322,01138,500
October 30, 20262,0202,0232,0232,0391,99124,500
October 29, 20261,9992,0102,0102,0141,98339,000
October 28, 20262,0201,9911,9912,0201,99154,000
October 27, 20262,0432,0122,0122,0532,00433,900
October 26, 20262,0602,0472,0472,0632,04024,000
October 23, 20262,0622,0532,0532,0762,03838,500
October 22, 20262,0752,0682,0682,0842,06418,200
October 21, 20262,0792,0702,0702,0842,05115,400
October 20, 20262,0912,0602,0602,0912,04840,300
October 19, 20262,0662,0782,0782,0932,05922,200
October 16, 20262,0782,0882,0882,0972,04427,300
October 15, 20262,0272,0372,0372,0552,01561,200
October 14, 20262,0732,0452,0452,0732,03215,800
October 13, 20262,0242,0602,0602,0642,02039,200
October 09, 20262,0142,0422,0422,0482,00335,500
October 08, 20262,0402,0142,0142,0431,97346,900
October 07, 20262,0542,0442,0442,0682,03746,800
October 06, 20262,0392,0402,0402,0682,03931,400
October 05, 20262,0342,0302,0302,0432,02126,500
October 02, 20262,0522,0202,0202,0522,01253,500
October 01, 20262,0532,0532,0532,0682,04022,600
September 30, 20262,0502,0712,0712,0812,04229,100
September 29, 20262,0652,0482,0482,0652,02864,400
September 28, 20262,1002,0662,0662,1062,06535,700
September 25, 20262,1402,1032,1032,1552,09522,300
September 24, 20262,1442,1312,1312,1692,12724,000
September 18, 20262,1652,1442,1442,1742,13933,300
September 17, 20262,1452,1652,1652,1742,14536,300
September 16, 20262,1412,1272,1272,1432,12723,700
September 15, 20262,1312,1432,1432,1652,13035,700
September 11, 20262,1082,0822,0822,1192,08242,000
September 10, 20262,1302,1242,1242,1872,11330,000
September 09, 20262,2052,1302,1302,2102,12149,200
September 08, 20262,1802,1952,1952,2292,16850,900
September 07, 20262,1962,1982,1982,2072,16532,800
September 04, 20262,1452,1972,1972,1992,12893,200
September 03, 20262,1132,1272,1272,1382,10233,700
September 02, 20262,1262,1152,1152,1362,10550,500
September 01, 20262,1102,1702,1702,1702,11039,100
August 31, 20262,1552,1302,1302,1622,11455,500
August 28, 20262,1112,1822,1822,1842,10479,300
August 27, 20262,1072,1122,1122,1212,08071,800
August 26, 20262,1092,1152,1152,1362,10331,200
August 25, 20262,0602,1022,1022,1142,06044,900
August 24, 20262,0652,0742,0742,0832,04539,200
August 21, 20262,0102,0552,0552,0682,00448,900
August 20, 20261,9592,0302,0302,0301,94070,900
August 19, 20261,9901,9371,9371,9901,925120,600
August 18, 20261,9882,0002,0002,0281,98771,600
August 17, 20262,0211,9851,9852,0541,982172,600
August 14, 20262,1342,0052,0052,1361,983268,900
August 13, 20262,2702,0842,0842,3462,072407,200
August 12, 20262,2252,2522,2522,2592,19740,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved