Greens Co.,Ltd. (6547.T) JPX

Currency In JPY

AD

6547.T Historical Return

If you invested ¥1000 in Greens Co.,Ltd. (6547.T) since IPO date, it would be worth ¥1,545 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,122.89, while ¥1000 invested 1 year ago would be worth ¥1,082.68. This corresponds to total returns of 54.5%, 312.29%, 8.27%, respectively, with annualized returns of 4.75%, 32.73%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2072,2132,2132,2312,17738,200
July 30, 20262,2292,2272,2272,2292,18930,600
July 29, 20262,1512,2302,2302,2302,14249,000
July 28, 20262,1602,1532,1532,1762,13740,100
July 27, 20262,1242,1652,1652,1702,12426,300
July 23, 20262,1852,1412,1412,1852,13029,500
July 22, 20262,1482,1802,1802,1992,14037,300
July 21, 20262,1082,1482,1482,1582,08466,400
July 17, 20262,0712,0762,0762,1092,05561,300
July 16, 20262,0752,1042,1042,1242,07257,500
July 15, 20262,0782,0752,0752,0832,05835,700
July 14, 20262,0512,0782,0782,0902,05147,200
July 13, 20262,0642,0572,0572,0832,04128,700
July 10, 20262,0962,0902,0902,0962,05722,500
July 09, 20262,0922,0762,0762,0922,04249,500
July 08, 20262,1502,1032,1032,1502,08743,400
July 07, 20262,1352,1302,1302,1572,12241,200
July 06, 20262,1102,1062,1062,1362,09540,800
July 03, 20262,1242,1102,1102,1322,08455,100
July 02, 20262,1602,1242,1242,1812,10546,900
July 01, 20262,1502,1452,1452,1502,11248,200
June 30, 20262,1892,1482,1482,1902,08177,300
June 29, 20262,1542,1552,1552,2172,127132,700
June 26, 20262,1792,1892,1892,1972,16183,500
June 25, 20262,1592,1772,1772,2002,14266,500
June 24, 20262,1452,1232,1232,1992,12058,900
June 23, 20262,0922,1462,1462,1622,08780,800
June 22, 20262,0802,0922,0922,1232,06286,900
June 19, 20262,0452,0792,0792,0812,03154,900
June 18, 20262,0272,0362,0362,0502,01547,800
June 17, 20262,0272,0142,0142,0502,01054,800
June 16, 20262,0502,0162,0162,0562,00659,700
June 15, 20262,0702,0672,0672,1112,05597,000
June 12, 20261,9572,0752,0752,0941,915164,700
June 11, 20261,9391,9251,9251,9401,876134,300
June 10, 20261,9721,9511,9511,9891,94083,500
June 09, 20261,9811,9711,9712,0011,95575,600
June 08, 20261,9181,9671,9671,9671,91862,600
June 05, 20261,9301,9531,9531,9811,93040,600
June 04, 20261,9811,9511,9511,9811,93554,300
June 03, 20261,9822,0002,0002,0201,942112,300
June 02, 20261,9421,9821,9821,9941,92181,500
June 01, 20262,0221,9451,9452,0361,923102,800
May 29, 20261,9892,0412,0412,0551,96586,200
May 28, 20261,9871,9561,9562,0021,93779,600
May 27, 20262,0581,9851,9852,0581,97173,300
May 26, 20262,0212,0392,0392,0492,01064,300
May 25, 20262,0062,0062,0062,0191,98365,700
May 22, 20262,0061,9701,9702,0071,95878,500
May 21, 20262,0382,0022,0022,0382,00036,300
May 20, 20262,0701,9991,9992,0701,98871,200
May 19, 20262,0792,0762,0762,1242,05258,500
May 18, 20262,1602,0852,0852,1612,04999,400
May 15, 20262,2772,1492,1492,2822,107114,400
May 14, 20262,2982,2772,2772,3122,25076,700
May 13, 20262,3012,2822,2822,3392,224148,000
May 12, 20262,3252,3012,3012,3372,28870,000
May 11, 20262,3482,3372,3372,3762,33246,800
May 08, 20262,3082,3322,3322,3482,30162,600
May 07, 20262,2872,3122,3122,3202,28753,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved