DM Solutions Co.,Ltd (6549.T) JPX

1,572.00

-5(-0.32%)

Updated at December 05 10:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6051,5771,5771,6051,5722,000
December 03, 20251,5971,6011,6011,6011,5904,400
December 02, 20251,5901,5701,5701,5901,5613,400
December 01, 20251,5901,5891,5891,5931,589800
November 28, 20251,5971,5891,5891,5971,5891,400
November 27, 20251,5991,5891,5891,6001,5892,700
November 26, 20251,6001,5951,5951,6001,5952,000
November 25, 20251,5951,5981,5981,5981,5872,700
November 21, 20251,5971,5931,5931,5991,5933,100
November 20, 20251,5771,5801,5801,5801,577900
November 19, 20251,5801,5761,5761,5821,5762,900
November 18, 20251,5831,5871,5871,5881,5803,600
November 17, 20251,5971,5951,5951,6001,5818,300
November 14, 20251,5461,5571,5571,5771,5463,900
November 13, 20251,5551,5551,5551,5771,53524,200
November 12, 20251,4901,4961,4961,5181,4783,400
November 11, 20251,4771,4901,4901,4981,4761,800
November 10, 20251,4771,4771,4771,4771,477100
November 07, 20251,4801,4771,4771,4801,477200
November 06, 20251,4991,4801,4801,5011,480800
November 05, 20251,4991,4991,4991,4991,4771,300
November 04, 20251,4811,4861,4861,4931,481600
October 31, 20251,4951,4951,4951,4951,495200
October 30, 20251,4931,4931,4931,4931,4930
October 29, 20251,4931,4931,4931,4931,493100
October 28, 20251,5161,5021,5021,5161,502900
October 27, 20251,4901,5161,5161,5281,4906,500
October 24, 20251,4671,4871,4871,4871,467200
October 23, 20251,5191,5071,5071,5191,507200
October 22, 20251,5361,5291,5291,5361,5052,000
October 21, 20251,4991,5021,5021,5271,4992,200
October 20, 20251,4771,4951,4951,5381,4553,400
October 17, 20251,4731,4771,4771,4781,4482,700
October 16, 20251,4731,4731,4731,4741,4731,300
October 15, 20251,4251,4431,4431,4431,4251,000
October 14, 20251,4501,4391,4391,5101,4156,500
October 10, 20251,4841,4801,4801,4841,4801,700
October 09, 20251,5031,4971,4971,5091,4971,300
October 08, 20251,5031,5021,5021,5391,5012,200
October 07, 20251,4951,4981,4981,5131,495400
October 06, 20251,4821,4841,4841,5101,4821,400
October 03, 20251,5371,5101,5101,5371,5102,000
October 02, 20251,5421,5021,5021,5421,502700
October 01, 20251,5461,5511,5511,5511,5191,000
September 30, 20251,5221,5501,5501,5501,5211,200
September 29, 20251,5521,5211,5211,5521,5211,100
September 26, 20251,5741,5751,5751,5761,571900
September 25, 20251,5741,5701,5701,5751,5511,300
September 24, 20251,5381,5641,5641,5641,5381,100
September 22, 20251,5301,5371,5371,5371,5301,100
September 19, 20251,5581,5301,5301,5581,5254,200
September 18, 20251,5551,5311,5311,5551,5311,200
September 17, 20251,5581,5301,5301,5581,5301,200
September 16, 20251,5361,5341,5341,5361,534700
September 12, 20251,5211,5571,5571,5571,521400
September 11, 20251,5251,5561,5561,5561,525500
September 10, 20251,5521,5531,5531,5531,551600
September 09, 20251,5531,5181,5181,5591,518500
September 08, 20251,5261,5401,5401,5451,526800
September 05, 20251,5121,5251,5251,5251,5122,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved