DM Solutions Co.,Ltd (6549.T) JPX

Currency In JPY

AD

6549.T Historical Return

If you invested ¥1000 in DM Solutions Co.,Ltd (6549.T) since IPO date, it would be worth ¥664.6 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,860.9, while ¥1000 invested 1 year ago would be worth ¥1,454.64. This corresponds to total returns of -33.54%, 86.09%, 45.46%, respectively, with annualized returns of -4.43%, 13.22%, 45.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6549.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20262,1152,1752,1752,1752,1156,200
June 22, 20262,1492,1082,1082,1492,1052,200
June 19, 20262,1152,1002,1002,1292,1001,600
June 18, 20262,1012,1082,1082,1292,1001,300
June 17, 20262,0902,1292,1292,1302,0903,800
June 16, 20262,0992,0992,0992,1002,0851,600
June 15, 20262,1052,0852,0852,1052,0851,800
June 12, 20262,0602,0972,0972,0982,0601,600
June 11, 20262,0472,0562,0562,0762,0403,400
June 10, 20262,1102,0762,0762,1202,0707,300
June 09, 20262,0202,0422,0422,0922,0203,000
June 08, 20262,0792,0702,0702,1342,0411,600
June 05, 20262,0592,0892,0892,0902,0592,200
June 04, 20262,0402,0602,0602,0602,0391,600
June 03, 20262,0232,0382,0382,0382,0201,700
June 02, 20262,0122,0392,0392,0402,0122,400
June 01, 20262,0402,0352,0352,0702,0161,800
May 29, 20262,0122,0402,0402,0522,0103,300
May 28, 20262,0502,0502,0502,0502,050200
May 27, 20262,0102,0542,0542,0602,0102,200
May 26, 20262,0952,0102,0102,0952,0102,700
May 25, 20262,0502,1152,1152,1422,0497,600
May 22, 20261,9792,0492,0492,0491,9788,000
May 21, 20261,9451,9681,9681,9951,9454,700
May 20, 20261,9291,9401,9401,9401,9093,800
May 19, 20261,9101,9261,9261,9261,8873,500
May 18, 20261,8931,9011,9011,9101,8934,600
May 15, 20261,8711,8951,8951,8951,8702,700
May 14, 20261,9001,8801,8801,9001,8518,100
May 13, 20261,8641,8291,8291,8641,8275,200
May 12, 20261,9031,8851,8851,9031,8632,200
May 11, 20261,9161,9061,9061,9161,8607,900
May 08, 20261,9321,8361,8361,9451,81117,300
May 07, 20261,7551,7201,7201,7551,6661,500
May 01, 20261,6901,7201,7201,7201,690800
April 30, 20261,7011,6801,6801,7011,6801,200
April 28, 20261,7371,7011,7011,7371,7011,600
April 27, 20261,7661,7371,7371,7691,7291,400
April 24, 20261,7111,7391,7391,7391,711200
April 23, 20261,7601,7111,7111,7601,7111,100
April 22, 20261,7501,7601,7601,7601,734400
April 21, 20261,7471,7501,7501,7501,7471,700
April 20, 20261,7501,7481,7481,7501,748700
April 16, 20261,7301,7231,7231,7351,7232,300
April 15, 20261,7051,7301,7301,7461,7051,500
April 14, 20261,7321,7051,7051,7321,6941,100
April 13, 20261,6921,6921,6921,6921,692100
April 10, 20261,7341,7001,7001,7341,700200
April 09, 20261,6961,7001,7001,7011,6961,400
April 08, 20261,6931,6961,6961,7001,6931,500
April 07, 20261,6781,6931,6931,7101,6703,900
April 06, 20261,7471,7401,7401,7471,732700
April 03, 20261,6931,7601,7601,7801,6932,200
April 02, 20261,6891,7161,7161,7161,6801,500
April 01, 20261,6741,6801,6801,6981,6662,000
March 31, 20261,7101,6741,6741,7341,6586,700
March 30, 20261,7881,7211,7211,7881,7214,200
March 27, 20261,8221,8371,8221,8401,8006,800
March 26, 20261,8501,8221,807.121,8501,8138,100
March 25, 20261,7951,8301,815.061,8301,76010,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved