174.00
-3(-1.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 174 | 174 | 174 | 177 | 173 | 183,600 |
| July 28, 2025 | 176 | 177 | 177 | 179 | 176 | 119,800 |
| July 25, 2025 | 180 | 176 | 176 | 181 | 176 | 73,800 |
| July 24, 2025 | 175 | 177 | 177 | 179 | 175 | 104,800 |
| July 23, 2025 | 169 | 174 | 174 | 174 | 169 | 146,000 |
| July 22, 2025 | 169 | 168 | 168 | 171 | 167 | 97,100 |
| July 18, 2025 | 170 | 168 | 168 | 172 | 168 | 115,700 |
| July 17, 2025 | 172 | 170 | 170 | 173 | 169 | 87,000 |
| July 16, 2025 | 173 | 172 | 172 | 176 | 172 | 50,700 |
| July 15, 2025 | 176 | 172 | 172 | 176 | 172 | 143,100 |
| July 14, 2025 | 174 | 177 | 177 | 180 | 174 | 164,100 |
| July 11, 2025 | 172 | 173 | 173 | 177 | 172 | 60,600 |
| July 10, 2025 | 175 | 173 | 173 | 175 | 170 | 107,200 |
| July 09, 2025 | 172 | 173 | 173 | 177 | 170 | 161,400 |
| July 08, 2025 | 167 | 170 | 170 | 175 | 167 | 207,600 |
| July 07, 2025 | 166 | 167 | 167 | 169 | 166 | 78,000 |
| July 04, 2025 | 167 | 167 | 167 | 173 | 165 | 104,000 |
| July 03, 2025 | 169 | 166 | 166 | 170 | 166 | 79,200 |
| July 02, 2025 | 167 | 169 | 169 | 169 | 166 | 56,800 |
| July 01, 2025 | 171 | 166 | 166 | 171 | 166 | 70,600 |
| June 30, 2025 | 171 | 170 | 170 | 174 | 170 | 101,000 |
| June 27, 2025 | 170 | 171 | 171 | 172 | 169 | 90,000 |
| June 26, 2025 | 171 | 168 | 168 | 172 | 168 | 48,100 |
| June 25, 2025 | 170 | 169 | 169 | 172 | 168 | 82,000 |
| June 24, 2025 | 167 | 168 | 168 | 171 | 167 | 229,100 |
| June 23, 2025 | 166 | 167 | 167 | 167 | 163 | 60,000 |
| June 20, 2025 | 169 | 166 | 166 | 172 | 166 | 104,400 |
| June 19, 2025 | 171 | 170 | 170 | 172 | 169 | 69,300 |
| June 18, 2025 | 170 | 169 | 169 | 171 | 169 | 71,000 |
| June 17, 2025 | 171 | 171 | 171 | 172 | 169 | 73,800 |
| June 16, 2025 | 169 | 168 | 168 | 171 | 168 | 99,900 |
| June 13, 2025 | 176 | 168 | 168 | 176 | 168 | 131,200 |
| June 12, 2025 | 178 | 176 | 176 | 178 | 173 | 84,400 |
| June 11, 2025 | 175 | 177 | 177 | 180 | 174 | 195,900 |
| June 10, 2025 | 173 | 175 | 175 | 178 | 172 | 227,800 |
| June 09, 2025 | 173 | 172 | 172 | 175 | 171 | 68,900 |
| June 06, 2025 | 178 | 173 | 173 | 180 | 173 | 106,800 |
| June 05, 2025 | 179 | 177 | 177 | 180 | 177 | 75,800 |
| June 04, 2025 | 180 | 179 | 179 | 182 | 178 | 140,000 |
| June 03, 2025 | 177 | 178 | 178 | 181 | 175 | 160,200 |
| June 02, 2025 | 176 | 176 | 176 | 177 | 174 | 121,800 |
| May 30, 2025 | 176 | 175 | 175 | 178 | 175 | 165,300 |
| May 29, 2025 | 182 | 175 | 175 | 182 | 175 | 250,400 |
| May 28, 2025 | 179 | 179 | 179 | 183 | 178 | 356,700 |
| May 27, 2025 | 178 | 178 | 178 | 180 | 174 | 456,200 |
| May 26, 2025 | 178 | 178 | 178 | 180 | 175 | 725,500 |
| May 23, 2025 | 192 | 175 | 175 | 192 | 173 | 2.66M |
| May 22, 2025 | 221 | 237 | 237 | 242 | 220 | 977,900 |
| May 21, 2025 | 225 | 225 | 225 | 237 | 216 | 1.23M |
| May 20, 2025 | 215 | 227 | 227 | 237 | 215 | 2.11M |
| May 19, 2025 | 209 | 217 | 217 | 230 | 206 | 2.16M |
| May 16, 2025 | 201 | 211 | 211 | 217 | 201 | 1.75M |
| May 15, 2025 | 213 | 204 | 204 | 217 | 192 | 2.89M |
| May 14, 2025 | 224 | 215 | 215 | 232 | 202 | 9.13M |
| May 13, 2025 | 222 | 232 | 232 | 283 | 199 | 51.34M |
| May 12, 2025 | 165 | 203 | 203 | 203 | 164 | 8.86M |
| May 09, 2025 | 155 | 153 | 153 | 155 | 147 | 545,900 |
| May 08, 2025 | 151 | 154 | 154 | 154 | 149 | 234,200 |