Unipos Inc. - 6550.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2025	174	174	174	177	173	183,600
July 28, 2025	176	177	177	179	176	119,800
July 25, 2025	180	176	176	181	176	73,800
July 24, 2025	175	177	177	179	175	104,800
July 23, 2025	169	174	174	174	169	146,000
July 22, 2025	169	168	168	171	167	97,100
July 18, 2025	170	168	168	172	168	115,700
July 17, 2025	172	170	170	173	169	87,000
July 16, 2025	173	172	172	176	172	50,700
July 15, 2025	176	172	172	176	172	143,100
July 14, 2025	174	177	177	180	174	164,100
July 11, 2025	172	173	173	177	172	60,600
July 10, 2025	175	173	173	175	170	107,200
July 09, 2025	172	173	173	177	170	161,400
July 08, 2025	167	170	170	175	167	207,600
July 07, 2025	166	167	167	169	166	78,000
July 04, 2025	167	167	167	173	165	104,000
July 03, 2025	169	166	166	170	166	79,200
July 02, 2025	167	169	169	169	166	56,800
July 01, 2025	171	166	166	171	166	70,600
June 30, 2025	171	170	170	174	170	101,000
June 27, 2025	170	171	171	172	169	90,000
June 26, 2025	171	168	168	172	168	48,100
June 25, 2025	170	169	169	172	168	82,000
June 24, 2025	167	168	168	171	167	229,100
June 23, 2025	166	167	167	167	163	60,000
June 20, 2025	169	166	166	172	166	104,400
June 19, 2025	171	170	170	172	169	69,300
June 18, 2025	170	169	169	171	169	71,000
June 17, 2025	171	171	171	172	169	73,800
June 16, 2025	169	168	168	171	168	99,900
June 13, 2025	176	168	168	176	168	131,200
June 12, 2025	178	176	176	178	173	84,400
June 11, 2025	175	177	177	180	174	195,900
June 10, 2025	173	175	175	178	172	227,800
June 09, 2025	173	172	172	175	171	68,900
June 06, 2025	178	173	173	180	173	106,800
June 05, 2025	179	177	177	180	177	75,800
June 04, 2025	180	179	179	182	178	140,000
June 03, 2025	177	178	178	181	175	160,200
June 02, 2025	176	176	176	177	174	121,800
May 30, 2025	176	175	175	178	175	165,300
May 29, 2025	182	175	175	182	175	250,400
May 28, 2025	179	179	179	183	178	356,700

Unipos Inc. (6550.T) JPX