174.00
-3(-1.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 174 | 174 | 174 | 177 | 173 | 183,600 |
| July 28, 2025 | 176 | 177 | 177 | 179 | 176 | 119,800 |
| July 25, 2025 | 180 | 176 | 176 | 181 | 176 | 73,800 |
| July 24, 2025 | 175 | 177 | 177 | 179 | 175 | 104,800 |
| July 23, 2025 | 169 | 174 | 174 | 174 | 169 | 146,000 |
| July 22, 2025 | 169 | 168 | 168 | 171 | 167 | 97,100 |
| July 18, 2025 | 170 | 168 | 168 | 172 | 168 | 115,700 |
| July 17, 2025 | 172 | 170 | 170 | 173 | 169 | 87,000 |
| July 16, 2025 | 173 | 172 | 172 | 176 | 172 | 50,700 |
| July 15, 2025 | 176 | 172 | 172 | 176 | 172 | 143,100 |
| July 14, 2025 | 174 | 177 | 177 | 180 | 174 | 164,100 |
| July 11, 2025 | 172 | 173 | 173 | 177 | 172 | 60,600 |
| July 10, 2025 | 175 | 173 | 173 | 175 | 170 | 107,200 |
| July 09, 2025 | 172 | 173 | 173 | 177 | 170 | 161,400 |