Unipos Inc. (6550.T) JPX

Currency In JPY

AD

6550.T Historical Return

If you invested ¥1000 in Unipos Inc. (6550.T) since IPO date, it would be worth ¥108.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.37, while ¥1000 invested 1 year ago would be worth ¥1,041.92. This corresponds to total returns of -89.18%, -45.96%, 4.19%, respectively, with annualized returns of -21.9%, -11.58%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6550.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 2025174174174177173183,600
July 28, 2025176177177179176119,800
July 25, 202518017617618117673,800
July 24, 2025175177177179175104,800
July 23, 2025169174174174169146,000
July 22, 202516916816817116797,100
July 18, 2025170168168172168115,700
July 17, 202517217017017316987,000
July 16, 202517317217217617250,700
July 15, 2025176172172176172143,100
July 14, 2025174177177180174164,100
July 11, 202517217317317717260,600
July 10, 2025175173173175170107,200
July 09, 2025172173173177170161,400
July 08, 2025167170170175167207,600
July 07, 202516616716716916678,000
July 04, 2025167167167173165104,000
July 03, 202516916616617016679,200
July 02, 202516716916916916656,800
July 01, 202517116616617116670,600
June 30, 2025171170170174170101,000
June 27, 202517017117117216990,000
June 26, 202517116816817216848,100
June 25, 202517016916917216882,000
June 24, 2025167168168171167229,100
June 23, 202516616716716716360,000
June 20, 2025169166166172166104,400
June 19, 202517117017017216969,300
June 18, 202517016916917116971,000
June 17, 202517117117117216973,800
June 16, 202516916816817116899,900
June 13, 2025176168168176168131,200
June 12, 202517817617617817384,400
June 11, 2025175177177180174195,900
June 10, 2025173175175178172227,800
June 09, 202517317217217517168,900
June 06, 2025178173173180173106,800
June 05, 202517917717718017775,800
June 04, 2025180179179182178140,000
June 03, 2025177178178181175160,200
June 02, 2025176176176177174121,800
May 30, 2025176175175178175165,300
May 29, 2025182175175182175250,400
May 28, 2025179179179183178356,700
May 27, 2025178178178180174456,200
May 26, 2025178178178180175725,500
May 23, 20251921751751921732.66M
May 22, 2025221237237242220977,900
May 21, 20252252252252372161.23M
May 20, 20252152272272372152.11M
May 19, 20252092172172302062.16M
May 16, 20252012112112172011.75M
May 15, 20252132042042171922.89M
May 14, 20252242152152322029.13M
May 13, 202522223223228319951.34M
May 12, 20251652032032031648.86M
May 09, 2025155153153155147545,900
May 08, 2025151154154154149234,200
May 07, 2025147149149153147277,200
May 02, 2025147145145147142214,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved