Tsunagu Group Holdings, Inc. (6551.T) JPX

540.00

+2(+0.37%)

Updated at June 03 01:26PM

Currency In JPY

6551.T Historical Return

If you invested ¥1000 in Tsunagu Group Holdings, Inc. (6551.T) since IPO date, it would be worth ¥369.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,627.49, while ¥1000 invested 1 year ago would be worth ¥872.29. This corresponds to total returns of -63.03%, 62.75%, -12.77%, respectively, with annualized returns of -10.54%, 10.23%, -12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6551.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202654053853854252827,000
June 01, 202654554054054552928,800
May 29, 202653653953954953627,800
May 28, 202654553753754853243,800
May 27, 202656254754756254432,300
May 26, 202655556156156254738,200
May 25, 202655655555555654725,700
May 22, 202654855055055454319,200
May 21, 202653154454454453129,800
May 20, 202653052952953051856,900
May 19, 202653753053053952450,600
May 18, 202654952752754951889,800
May 15, 2026541534534541525184,700
May 14, 2026577564564585564249,500
May 13, 202665266466466464723,000
May 12, 202665864964966064429,900
May 11, 202665065465465564421,900
May 08, 202664264664664963620,800
May 07, 202664864464465163848,900
May 01, 202665364364365364242,200
April 30, 202666165865866165113,800
April 28, 20266606596596656588,200
April 27, 202666266166166766011,500
April 24, 202667366266267366015,800
April 23, 202667267267267466319,700
April 22, 202668467267268466815,300
April 21, 202667968568568567021,700
April 20, 202666467567567866130,900
April 17, 202666466466466565811,100
April 16, 202666066466466765632,200
April 15, 202666365665666365323,800
April 14, 202666266066066364947,900
April 13, 202667065265267064965,900
April 10, 202668466666668466543,500
April 09, 20266866796796936789,400
April 08, 202668268868869067715,900
April 07, 202668367367368367319,200
April 06, 202668568068068567713,300
April 03, 202667168568568567119,100
April 02, 202667267167167966325,800
April 01, 202668067367668066739,900
March 31, 202668567067068967027,200
March 30, 202668268768769068230,100
March 27, 202671170670671170538,600
March 26, 202671070070071069912,600
March 25, 202670671071071370523,600
March 24, 20266986966966986937,300
March 23, 202670168868870168538,000
March 19, 202671270270271369830,400
March 18, 202671071471471470812,600
March 17, 202670770570571270314,900
March 16, 202670970970971170513,100
March 13, 202670170670670869810,600
March 12, 202671670270271669931,200
March 11, 202671872072072471819,700
March 10, 202671571671471670610,500
March 09, 202670770070070768930,500
March 06, 202671071971972070415,400
March 05, 202669671771772169649,800
March 04, 202669068968270167577,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved