Tsunagu Group Holdings, Inc. (6551.T) JPX

Currency In JPY

6551.T Historical Return

If you invested ¥1000 in Tsunagu Group Holdings, Inc. (6551.T) since IPO date, it would be worth ¥417.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.53, while ¥1000 invested 1 year ago would be worth ¥902.3. This corresponds to total returns of -58.24%, 101.65%, -9.77%, respectively, with annualized returns of -9.15%, 15.05%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6551.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	610	610	610	610	595	27,800
July 30, 2026	596	610	610	617	596	52,500
July 29, 2026	593	595	595	595	590	14,000
July 28, 2026	590	590	590	596	586	14,100
July 27, 2026	596	587	587	597	587	17,500
July 24, 2026	585	588	588	596	582	16,200
July 23, 2026	580	589	589	593	580	19,900
July 22, 2026	580	580	580	585	579	13,700
July 21, 2026	585	580	580	598	575	53,100
July 17, 2026	579	573	573	584	566	37,200
July 16, 2026	571	574	574	579	564	43,500
July 15, 2026	567	566	566	570	562	15,500
July 14, 2026	560	567	567	568	560	16,100
July 13, 2026	565	560	560	567	556	7,700
July 10, 2026	562	561	561	565	560	8,700
July 09, 2026	555	553	553	556	550	9,800
July 08, 2026	558	555	555	565	555	5,900
July 07, 2026	566	557	557	567	556	15,000
July 06, 2026	561	561	561	565	559	16,900
July 03, 2026	548	559	559	560	548	13,800
July 02, 2026	540	547	547	547	540	8,200
July 01, 2026	545	540	540	549	536	12,900
June 30, 2026	536	543	543	543	532	7,500
June 29, 2026	535	535	535	549	535	18,200
June 26, 2026	530	530	530	535	528	6,300
June 25, 2026	528	528	528	530	526	9,300
June 24, 2026	526	525	525	537	525	13,600
June 23, 2026	535	526	526	535	525	17,800
June 22, 2026	536	535	535	549	531	36,000
June 19, 2026	528	530	530	533	528	8,500
June 18, 2026	521	529	529	532	521	15,200
June 17, 2026	513	522	522	530	510	46,100
June 16, 2026	518	520	520	523	516	17,700
June 15, 2026	523	516	516	525	516	32,500
June 12, 2026	516	527	527	530	515	27,400
June 11, 2026	517	516	516	524	512	38,000
June 10, 2026	524	526	526	531	515	38,800
June 09, 2026	533	524	524	533	523	10,400
June 08, 2026	531	523	523	532	521	45,300
June 05, 2026	534	532	532	544	532	7,500
June 04, 2026	535	534	534	545	533	14,800
June 03, 2026	535	537	537	543	521	31,700
June 02, 2026	540	538	538	542	528	27,000
June 01, 2026	545	540	540	545	529	28,800
May 29, 2026	536	539	539	549	536	27,800
May 28, 2026	545	537	537	548	532	43,800
May 27, 2026	562	547	547	562	544	32,300
May 26, 2026	555	561	561	562	547	38,200
May 25, 2026	556	555	555	556	547	25,700
May 22, 2026	548	550	550	554	543	19,200
May 21, 2026	531	544	544	544	531	29,800
May 20, 2026	530	529	529	530	518	56,900
May 19, 2026	537	530	530	539	524	50,600
May 18, 2026	549	527	527	549	518	89,800
May 15, 2026	541	534	534	541	525	184,700
May 14, 2026	577	564	564	585	564	249,500
May 13, 2026	652	664	664	664	647	23,000
May 12, 2026	658	649	649	660	644	29,900
May 11, 2026	650	654	654	655	644	21,900
May 08, 2026	642	646	646	649	636	20,800