745.00
-7(-0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 734 | 752 | 752 | 752 | 734 | 33,600 |
| December 23, 2025 | 756 | 747 | 747 | 761 | 747 | 19,900 |
| December 22, 2025 | 740 | 755 | 755 | 755 | 735 | 27,800 |
| December 19, 2025 | 725 | 743 | 743 | 743 | 725 | 27,400 |
| December 18, 2025 | 729 | 729 | 729 | 731 | 724 | 29,500 |
| December 17, 2025 | 735 | 727 | 727 | 737 | 723 | 59,700 |
| December 16, 2025 | 750 | 737 | 737 | 750 | 731 | 30,500 |
| December 15, 2025 | 744 | 750 | 750 | 753 | 738 | 37,400 |
| December 12, 2025 | 750 | 744 | 744 | 757 | 730 | 62,200 |
| December 11, 2025 | 768 | 757 | 757 | 769 | 725 | 41,200 |
| December 10, 2025 | 781 | 768 | 768 | 784 | 767 | 19,800 |
| December 09, 2025 | 800 | 780 | 780 | 800 | 780 | 16,200 |
| December 08, 2025 | 790 | 800 | 800 | 800 | 787 | 19,300 |
| December 05, 2025 | 795 | 793 | 793 | 795 | 787 | 7,600 |
| December 04, 2025 | 805 | 797 | 797 | 807 | 795 | 7,800 |
| December 03, 2025 | 808 | 802 | 802 | 808 | 791 | 17,800 |
| December 02, 2025 | 796 | 802 | 802 | 802 | 792 | 15,400 |
| December 01, 2025 | 820 | 793 | 793 | 820 | 793 | 18,800 |
| November 28, 2025 | 800 | 818 | 818 | 818 | 800 | 27,700 |
| November 27, 2025 | 795 | 798 | 798 | 800 | 795 | 11,800 |
| November 26, 2025 | 794 | 793 | 793 | 799 | 791 | 9,700 |
| November 25, 2025 | 791 | 790 | 790 | 800 | 788 | 18,800 |
| November 21, 2025 | 770 | 784 | 784 | 788 | 770 | 19,000 |
| November 20, 2025 | 765 | 785 | 785 | 792 | 765 | 42,200 |
| November 19, 2025 | 759 | 763 | 763 | 771 | 758 | 21,900 |
| November 18, 2025 | 754 | 754 | 754 | 765 | 754 | 39,400 |
| November 17, 2025 | 779 | 759 | 759 | 780 | 755 | 54,500 |
| November 14, 2025 | 784 | 780 | 780 | 785 | 775 | 20,200 |
| November 13, 2025 | 797 | 784 | 784 | 800 | 781 | 27,900 |
| November 12, 2025 | 792 | 798 | 798 | 813 | 782 | 66,900 |
| November 11, 2025 | 800 | 792 | 792 | 800 | 775 | 114,400 |
| November 10, 2025 | 807 | 806 | 806 | 820 | 801 | 65,000 |
| November 07, 2025 | 793 | 792 | 792 | 799 | 787 | 25,300 |
| November 06, 2025 | 790 | 794 | 794 | 794 | 782 | 31,600 |
| November 05, 2025 | 789 | 783 | 783 | 792 | 762 | 40,100 |
| November 04, 2025 | 817 | 796 | 796 | 817 | 790 | 38,500 |
| October 31, 2025 | 825 | 802 | 802 | 829 | 798 | 101,200 |
| October 30, 2025 | 755 | 786 | 786 | 786 | 755 | 20,700 |
| October 29, 2025 | 788 | 765 | 765 | 788 | 756 | 63,900 |
| October 28, 2025 | 811 | 785 | 785 | 811 | 783 | 23,900 |
| October 27, 2025 | 814 | 804 | 804 | 816 | 797 | 21,700 |
| October 24, 2025 | 813 | 800 | 800 | 813 | 791 | 22,500 |
| October 23, 2025 | 794 | 808 | 808 | 815 | 789 | 33,300 |
| October 22, 2025 | 789 | 789 | 789 | 793 | 783 | 26,700 |
| October 21, 2025 | 785 | 784 | 784 | 794 | 782 | 18,300 |
| October 20, 2025 | 780 | 774 | 774 | 784 | 773 | 18,300 |
| October 17, 2025 | 780 | 768 | 768 | 782 | 762 | 17,300 |
| October 16, 2025 | 776 | 785 | 785 | 786 | 769 | 23,200 |
| October 15, 2025 | 765 | 767 | 767 | 781 | 765 | 32,400 |
| October 14, 2025 | 753 | 763 | 763 | 765 | 751 | 44,000 |
| October 10, 2025 | 793 | 768 | 768 | 797 | 768 | 61,000 |
| October 09, 2025 | 805 | 798 | 798 | 805 | 793 | 13,100 |
| October 08, 2025 | 809 | 792 | 792 | 809 | 791 | 16,600 |
| October 07, 2025 | 803 | 802 | 802 | 812 | 790 | 25,800 |
| October 06, 2025 | 792 | 800 | 800 | 814 | 787 | 41,500 |
| October 03, 2025 | 777 | 795 | 795 | 795 | 776 | 25,000 |
| October 02, 2025 | 789 | 765 | 765 | 797 | 765 | 124,800 |
| October 01, 2025 | 812 | 787 | 787 | 812 | 786 | 58,000 |
| September 30, 2025 | 813 | 810 | 810 | 816 | 802 | 20,800 |
| September 29, 2025 | 798 | 813 | 813 | 836 | 795 | 76,200 |