Tsunagu Group Holdings, Inc. (6551.T) JPX

Currency In JPY

AD

6551.T Historical Return

If you invested ¥1000 in Tsunagu Group Holdings, Inc. (6551.T) since IPO date, it would be worth ¥425.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,288.98, while ¥1000 invested 1 year ago would be worth ¥696.01. This corresponds to total returns of -57.48%, 128.9%, -30.4%, respectively, with annualized returns of -8.92%, 18.01%, -30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6551.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266206216216226177,300
August 20, 202660061961961960011,300
August 19, 202660760460461359543,100
August 18, 202662160760762160636,100
August 17, 202662062262262261218,200
August 14, 202660162062062260035,000
August 13, 202659559459460259227,900
August 12, 202658159059059658120,800
August 10, 202658758158159558124,500
August 07, 202657258758758756461,600
August 06, 202659858858860158564,600
August 05, 202659959959960259611,400
August 04, 202660059859860559818,000
August 03, 202660460560560759820,300
July 31, 202661061061061059527,800
July 30, 202659661061061759652,500
July 29, 202659359559559559014,000
July 28, 202659059059059658614,100
July 27, 202659658758759758717,500
July 24, 202658558858859658216,200
July 23, 202658058958959358019,900
July 22, 202658058058058557913,700
July 21, 202658558058059857553,100
July 17, 202657957357358456637,200
July 16, 202657157457457956443,500
July 15, 202656756656657056215,500
July 14, 202656056756756856016,100
July 13, 20265655605605675567,700
July 10, 20265625615615655608,700
July 09, 20265555535535565509,800
July 08, 20265585555555655555,900
July 07, 202656655755756755615,000
July 06, 202656156156156555916,900
July 03, 202654855955956054813,800
July 02, 20265405475475475408,200
July 01, 202654554054054953612,900
June 30, 20265365435435435327,500
June 29, 202653553553554953518,200
June 26, 20265305305305355286,300
June 25, 20265285285285305269,300
June 24, 202652652552553752513,600
June 23, 202653552652653552517,800
June 22, 202653653553554953136,000
June 19, 20265285305305335288,500
June 18, 202652152952953252115,200
June 17, 202651352252253051046,100
June 16, 202651852052052351617,700
June 15, 202652351651652551632,500
June 12, 202651652752753051527,400
June 11, 202651751651652451238,000
June 10, 202652452652653151538,800
June 09, 202653352452453352310,400
June 08, 202653152352353252145,300
June 05, 20265345325325445327,500
June 04, 202653553453454553314,800
June 03, 202653553753754352131,700
June 02, 202654053853854252827,000
June 01, 202654554054054552928,800
May 29, 202653653953954953627,800
May 28, 202654553753754853243,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved