Tsunagu Group Holdings, Inc. (6551.T) JPX

540.00

+2(+0.37%)

Updated at June 03 12:51PM

Currency In JPY

6551.T Historical Return

If you invested ¥1000 in Tsunagu Group Holdings, Inc. (6551.T) since IPO date, it would be worth ¥369.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,627.49, while ¥1000 invested 1 year ago would be worth ¥872.29. This corresponds to total returns of -63.03%, 62.75%, -12.77%, respectively, with annualized returns of -10.54%, 10.23%, -12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6551.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	540	538	538	542	528	27,000
June 01, 2026	545	540	540	545	529	28,800
May 29, 2026	536	539	539	549	536	27,800
May 28, 2026	545	537	537	548	532	43,800
May 27, 2026	562	547	547	562	544	32,300
May 26, 2026	555	561	561	562	547	38,200
May 25, 2026	556	555	555	556	547	25,700
May 22, 2026	548	550	550	554	543	19,200
May 21, 2026	531	544	544	544	531	29,800
May 20, 2026	530	529	529	530	518	56,900
May 19, 2026	537	530	530	539	524	50,600
May 18, 2026	549	527	527	549	518	89,800
May 15, 2026	541	534	534	541	525	184,700
May 14, 2026	577	564	564	585	564	249,500
May 13, 2026	652	664	664	664	647	23,000
May 12, 2026	658	649	649	660	644	29,900
May 11, 2026	650	654	654	655	644	21,900
May 08, 2026	642	646	646	649	636	20,800
May 07, 2026	648	644	644	651	638	48,900
May 01, 2026	653	643	643	653	642	42,200
April 30, 2026	661	658	658	661	651	13,800
April 28, 2026	660	659	659	665	658	8,200
April 27, 2026	662	661	661	667	660	11,500
April 24, 2026	673	662	662	673	660	15,800
April 23, 2026	672	672	672	674	663	19,700
April 22, 2026	684	672	672	684	668	15,300
April 21, 2026	679	685	685	685	670	21,700
April 20, 2026	664	675	675	678	661	30,900
April 17, 2026	664	664	664	665	658	11,100
April 16, 2026	660	664	664	667	656	32,200
April 15, 2026	663	656	656	663	653	23,800
April 14, 2026	662	660	660	663	649	47,900
April 13, 2026	670	652	652	670	649	65,900
April 10, 2026	684	666	666	684	665	43,500
April 09, 2026	686	679	679	693	678	9,400
April 08, 2026	682	688	688	690	677	15,900
April 07, 2026	683	673	673	683	673	19,200
April 06, 2026	685	680	680	685	677	13,300
April 03, 2026	671	685	685	685	671	19,100
April 02, 2026	672	671	671	679	663	25,800
April 01, 2026	680	673	676	680	667	39,900
March 31, 2026	685	670	670	689	670	27,200
March 30, 2026	682	687	687	690	682	30,100
March 27, 2026	711	706	706	711	705	38,600
March 26, 2026	710	700	700	710	699	12,600
March 25, 2026	706	710	710	713	705	23,600
March 24, 2026	698	696	696	698	693	7,300
March 23, 2026	701	688	688	701	685	38,000
March 19, 2026	712	702	702	713	698	30,400
March 18, 2026	710	714	714	714	708	12,600
March 17, 2026	707	705	705	712	703	14,900
March 16, 2026	709	709	709	711	705	13,100
March 13, 2026	701	706	706	708	698	10,600
March 12, 2026	716	702	702	716	699	31,200
March 11, 2026	718	720	720	724	718	19,700
March 10, 2026	715	716	714	716	706	10,500
March 09, 2026	707	700	700	707	689	30,500
March 06, 2026	710	719	719	720	704	15,400
March 05, 2026	696	717	717	721	696	49,800
March 04, 2026	690	689	682	701	675	77,900