834.00
-14(-1.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 848 | 834 | 834 | 849 | 834 | 21,300 |
| September 08, 2025 | 852 | 848 | 848 | 866 | 838 | 30,900 |
| September 05, 2025 | 849 | 841 | 841 | 849 | 837 | 16,100 |
| September 04, 2025 | 837 | 840 | 840 | 850 | 832 | 28,800 |
| September 03, 2025 | 844 | 839 | 839 | 857 | 838 | 61,200 |
| September 02, 2025 | 843 | 844 | 844 | 861 | 843 | 57,200 |
| September 01, 2025 | 858 | 843 | 843 | 871 | 834 | 153,800 |
| August 29, 2025 | 886 | 863 | 863 | 922 | 845 | 309,800 |
| August 28, 2025 | 917 | 901 | 901 | 934 | 877 | 232,900 |
| August 27, 2025 | 912 | 932 | 932 | 932 | 897 | 115,900 |
| August 26, 2025 | 901 | 912 | 912 | 929 | 890 | 122,600 |
| August 25, 2025 | 908 | 909 | 909 | 917 | 893 | 106,900 |
| August 22, 2025 | 878 | 908 | 908 | 915 | 868 | 167,700 |
| August 21, 2025 | 865 | 885 | 885 | 896 | 855 | 183,000 |
| August 20, 2025 | 821 | 850 | 850 | 850 | 815 | 81,500 |
| August 19, 2025 | 833 | 818 | 818 | 833 | 806 | 68,600 |
| August 18, 2025 | 825 | 835 | 835 | 842 | 819 | 127,600 |
| August 15, 2025 | 789 | 810 | 810 | 812 | 789 | 134,900 |
| August 14, 2025 | 761 | 784 | 784 | 788 | 729 | 173,200 |
| August 13, 2025 | 749 | 765 | 765 | 767 | 743 | 115,600 |
| August 12, 2025 | 754 | 748 | 748 | 760 | 737 | 147,000 |
| August 08, 2025 | 700 | 739 | 739 | 739 | 686 | 158,500 |
| August 07, 2025 | 703 | 701 | 701 | 717 | 697 | 101,000 |
| August 06, 2025 | 700 | 700 | 700 | 705 | 695 | 45,100 |
| August 05, 2025 | 690 | 694 | 694 | 702 | 683 | 70,000 |
| August 04, 2025 | 680 | 688 | 688 | 690 | 676 | 33,200 |
| August 01, 2025 | 681 | 690 | 690 | 690 | 678 | 32,200 |
| July 31, 2025 | 683 | 677 | 677 | 686 | 674 | 12,900 |
| July 30, 2025 | 682 | 686 | 686 | 687 | 681 | 21,800 |
| July 29, 2025 | 690 | 683 | 683 | 690 | 658 | 51,400 |
| July 28, 2025 | 669 | 691 | 691 | 694 | 650 | 73,000 |
| July 25, 2025 | 655 | 663 | 663 | 669 | 650 | 23,200 |
| July 24, 2025 | 661 | 645 | 645 | 662 | 639 | 36,400 |
| July 23, 2025 | 666 | 661 | 661 | 666 | 635 | 42,900 |
| July 22, 2025 | 663 | 661 | 661 | 670 | 653 | 17,000 |
| July 18, 2025 | 651 | 658 | 658 | 674 | 649 | 70,200 |
| July 17, 2025 | 637 | 651 | 651 | 651 | 632 | 12,900 |
| July 16, 2025 | 629 | 635 | 635 | 644 | 626 | 28,200 |
| July 15, 2025 | 623 | 623 | 623 | 627 | 608 | 16,700 |
| July 14, 2025 | 639 | 623 | 623 | 640 | 621 | 27,900 |
| July 11, 2025 | 638 | 635 | 635 | 644 | 625 | 20,100 |
| July 10, 2025 | 639 | 636 | 636 | 642 | 625 | 22,100 |
| July 09, 2025 | 634 | 634 | 634 | 638 | 623 | 30,500 |
| July 08, 2025 | 620 | 629 | 629 | 632 | 617 | 28,700 |
| July 07, 2025 | 601 | 617 | 617 | 620 | 601 | 23,000 |
| July 04, 2025 | 610 | 605 | 605 | 610 | 603 | 13,100 |
| July 03, 2025 | 599 | 610 | 610 | 610 | 594 | 19,000 |
| July 02, 2025 | 609 | 595 | 595 | 610 | 590 | 29,900 |
| July 01, 2025 | 626 | 610 | 610 | 626 | 606 | 16,800 |
| June 30, 2025 | 634 | 626 | 626 | 636 | 620 | 17,800 |
| June 27, 2025 | 631 | 635 | 635 | 639 | 622 | 19,800 |
| June 26, 2025 | 621 | 632 | 632 | 632 | 616 | 8,700 |
| June 25, 2025 | 636 | 620 | 620 | 636 | 614 | 24,800 |
| June 24, 2025 | 627 | 626 | 626 | 636 | 606 | 51,900 |
| June 23, 2025 | 646 | 617 | 617 | 653 | 613 | 52,100 |
| June 20, 2025 | 659 | 647 | 647 | 660 | 636 | 18,000 |
| June 19, 2025 | 672 | 656 | 656 | 672 | 655 | 12,000 |
| June 18, 2025 | 669 | 667 | 667 | 672 | 663 | 13,600 |
| June 17, 2025 | 666 | 664 | 664 | 668 | 660 | 11,200 |
| June 16, 2025 | 652 | 660 | 660 | 663 | 652 | 15,000 |