Tsunagu Group Holdings, Inc. (6551.T) JPX

Currency In JPY

AD

6551.T Historical Return

If you invested ¥1000 in Tsunagu Group Holdings, Inc. (6551.T) since IPO date, it would be worth ¥383.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.36, while ¥1000 invested 1 year ago would be worth ¥914.76. This corresponds to total returns of -61.66%, 65.94%, -8.52%, respectively, with annualized returns of -10.06%, 10.65%, -8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6551.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265625615615655608,700
July 09, 20265555535535565509,800
July 08, 20265585555555655555,900
July 07, 202656655755756755615,000
July 06, 202656156156156555916,900
July 03, 202654855955956054813,800
July 02, 20265405475475475408,200
July 01, 202654554054054953612,900
June 30, 20265365435435435327,500
June 29, 202653553553554953518,200
June 26, 20265305305305355286,300
June 25, 20265285285285305269,300
June 24, 202652652552553752513,600
June 23, 202653552652653552517,800
June 22, 202653653553554953136,000
June 19, 20265285305305335288,500
June 18, 202652152952953252115,200
June 17, 202651352252253051046,100
June 16, 202651852052052351617,700
June 15, 202652351651652551632,500
June 12, 202651652752753051527,400
June 11, 202651751651652451238,000
June 10, 202652452652653151538,800
June 09, 202653352452453352310,400
June 08, 202653152352353252145,300
June 05, 20265345325325445327,500
June 04, 202653553453454553314,800
June 03, 202653553753754352131,700
June 02, 202654053853854252827,000
June 01, 202654554054054552928,800
May 29, 202653653953954953627,800
May 28, 202654553753754853243,800
May 27, 202656254754756254432,300
May 26, 202655556156156254738,200
May 25, 202655655555555654725,700
May 22, 202654855055055454319,200
May 21, 202653154454454453129,800
May 20, 202653052952953051856,900
May 19, 202653753053053952450,600
May 18, 202654952752754951889,800
May 15, 2026541534534541525184,700
May 14, 2026577564564585564249,500
May 13, 202665266466466464723,000
May 12, 202665864964966064429,900
May 11, 202665065465465564421,900
May 08, 202664264664664963620,800
May 07, 202664864464465163848,900
May 01, 202665364364365364242,200
April 30, 202666165865866165113,800
April 28, 20266606596596656588,200
April 27, 202666266166166766011,500
April 24, 202667366266267366015,800
April 23, 202667267267267466319,700
April 22, 202668467267268466815,300
April 21, 202667968568568567021,700
April 20, 202666467567567866130,900
April 17, 202666466466466565811,100
April 16, 202666066466466765632,200
April 15, 202666365665666365323,800
April 14, 202666266066066364947,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved