686.00
-8(-1.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 690 | 686 | 686 | 691 | 681 | 24,500 |
| February 19, 2026 | 703 | 694 | 694 | 703 | 690 | 29,300 |
| February 18, 2026 | 704 | 703 | 703 | 706 | 696 | 21,000 |
| February 17, 2026 | 688 | 706 | 706 | 707 | 685 | 37,200 |
| February 16, 2026 | 686 | 688 | 688 | 689 | 675 | 50,900 |
| February 13, 2026 | 701 | 682 | 682 | 702 | 680 | 94,000 |
| February 12, 2026 | 701 | 707 | 707 | 710 | 693 | 45,300 |
| February 10, 2026 | 707 | 691 | 691 | 716 | 687 | 183,400 |
| February 09, 2026 | 711 | 714 | 714 | 726 | 703 | 110,100 |
| February 06, 2026 | 743 | 711 | 711 | 743 | 711 | 91,800 |
| February 05, 2026 | 740 | 746 | 746 | 751 | 736 | 22,500 |
| February 04, 2026 | 745 | 743 | 743 | 749 | 735 | 24,200 |
| February 03, 2026 | 752 | 748 | 748 | 752 | 747 | 12,700 |
| February 02, 2026 | 754 | 749 | 749 | 763 | 749 | 14,500 |
| January 30, 2026 | 745 | 749 | 749 | 755 | 737 | 14,300 |
| January 29, 2026 | 744 | 741 | 741 | 746 | 735 | 16,900 |
| January 28, 2026 | 755 | 744 | 744 | 755 | 741 | 16,300 |
| January 27, 2026 | 760 | 753 | 753 | 762 | 741 | 28,800 |
| January 26, 2026 | 783 | 756 | 756 | 783 | 751 | 60,200 |
| January 23, 2026 | 741 | 784 | 784 | 784 | 741 | 77,100 |
| January 22, 2026 | 723 | 730 | 730 | 731 | 723 | 8,800 |
| January 21, 2026 | 725 | 723 | 723 | 727 | 720 | 18,900 |
| January 20, 2026 | 734 | 727 | 727 | 734 | 725 | 24,700 |
| January 19, 2026 | 742 | 738 | 738 | 749 | 733 | 30,000 |
| January 16, 2026 | 743 | 750 | 750 | 750 | 740 | 11,600 |
| January 15, 2026 | 738 | 741 | 741 | 741 | 734 | 8,300 |
| January 14, 2026 | 748 | 734 | 734 | 748 | 733 | 19,300 |
| January 13, 2026 | 755 | 748 | 748 | 755 | 738 | 27,200 |
| January 09, 2026 | 756 | 752 | 752 | 759 | 752 | 7,700 |
| January 08, 2026 | 762 | 752 | 752 | 764 | 752 | 7,900 |
| January 07, 2026 | 753 | 757 | 757 | 763 | 752 | 13,800 |
| January 06, 2026 | 750 | 756 | 756 | 759 | 749 | 9,700 |
| January 05, 2026 | 755 | 746 | 746 | 757 | 744 | 14,900 |
| December 30, 2025 | 757 | 752 | 752 | 759 | 749 | 12,500 |
| December 29, 2025 | 743 | 757 | 757 | 757 | 740 | 9,700 |
| December 26, 2025 | 741 | 740 | 740 | 744 | 738 | 19,700 |
| December 25, 2025 | 752 | 742 | 742 | 752 | 740 | 27,400 |
| December 24, 2025 | 734 | 752 | 752 | 752 | 734 | 33,600 |
| December 23, 2025 | 756 | 747 | 747 | 761 | 747 | 19,900 |
| December 22, 2025 | 740 | 755 | 755 | 755 | 735 | 27,800 |
| December 19, 2025 | 725 | 743 | 743 | 743 | 725 | 27,400 |
| December 18, 2025 | 729 | 729 | 729 | 731 | 724 | 29,500 |
| December 17, 2025 | 735 | 727 | 727 | 737 | 723 | 59,700 |
| December 16, 2025 | 750 | 737 | 737 | 750 | 731 | 30,500 |
| December 15, 2025 | 744 | 750 | 750 | 753 | 738 | 37,400 |
| December 12, 2025 | 750 | 744 | 744 | 757 | 730 | 62,200 |
| December 11, 2025 | 768 | 757 | 757 | 769 | 725 | 41,200 |
| December 10, 2025 | 781 | 768 | 768 | 784 | 767 | 19,800 |
| December 09, 2025 | 800 | 780 | 780 | 800 | 780 | 16,200 |
| December 08, 2025 | 790 | 800 | 800 | 800 | 787 | 19,300 |
| December 05, 2025 | 795 | 793 | 793 | 795 | 787 | 7,600 |
| December 04, 2025 | 805 | 797 | 797 | 807 | 795 | 7,800 |
| December 03, 2025 | 808 | 802 | 802 | 808 | 791 | 17,800 |
| December 02, 2025 | 796 | 802 | 802 | 802 | 792 | 15,400 |
| December 01, 2025 | 820 | 793 | 793 | 820 | 793 | 18,800 |
| November 28, 2025 | 800 | 818 | 818 | 818 | 800 | 27,700 |
| November 27, 2025 | 795 | 798 | 798 | 800 | 795 | 11,800 |
| November 26, 2025 | 794 | 793 | 793 | 799 | 791 | 9,700 |
| November 25, 2025 | 791 | 790 | 790 | 800 | 788 | 18,800 |
| November 21, 2025 | 770 | 784 | 784 | 788 | 770 | 19,000 |