Tsunagu Group Holdings, Inc. (6551.T) JPX

746.00

-6(-0.80%)

Updated at December 25 02:40PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573475275275273433,600
December 23, 202575674774776174719,900
December 22, 202574075575575573527,800
December 19, 202572574374374372527,400
December 18, 202572972972973172429,500
December 17, 202573572772773772359,700
December 16, 202575073773775073130,500
December 15, 202574475075075373837,400
December 12, 202575074474475773062,200
December 11, 202576875775776972541,200
December 10, 202578176876878476719,800
December 09, 202580078078080078016,200
December 08, 202579080080080078719,300
December 05, 20257957937937957877,600
December 04, 20258057977978077957,800
December 03, 202580880280280879117,800
December 02, 202579680280280279215,400
December 01, 202582079379382079318,800
November 28, 202580081881881880027,700
November 27, 202579579879880079511,800
November 26, 20257947937937997919,700
November 25, 202579179079080078818,800
November 21, 202577078478478877019,000
November 20, 202576578578579276542,200
November 19, 202575976376377175821,900
November 18, 202575475475476575439,400
November 17, 202577975975978075554,500
November 14, 202578478078078577520,200
November 13, 202579778478480078127,900
November 12, 202579279879881378266,900
November 11, 2025800792792800775114,400
November 10, 202580780680682080165,000
November 07, 202579379279279978725,300
November 06, 202579079479479478231,600
November 05, 202578978378379276240,100
November 04, 202581779679681779038,500
October 31, 2025825802802829798101,200
October 30, 202575578678678675520,700
October 29, 202578876576578875663,900
October 28, 202581178578581178323,900
October 27, 202581480480481679721,700
October 24, 202581380080081379122,500
October 23, 202579480880881578933,300
October 22, 202578978978979378326,700
October 21, 202578578478479478218,300
October 20, 202578077477478477318,300
October 17, 202578076876878276217,300
October 16, 202577678578578676923,200
October 15, 202576576776778176532,400
October 14, 202575376376376575144,000
October 10, 202579376876879776861,000
October 09, 202580579879880579313,100
October 08, 202580979279280979116,600
October 07, 202580380280281279025,800
October 06, 202579280080081478741,500
October 03, 202577779579579577625,000
October 02, 2025789765765797765124,800
October 01, 202581278778781278658,000
September 30, 202581381081081680220,800
September 29, 202579881381383679576,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved