780.00
-4(-0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 784 | 780 | 780 | 785 | 775 | 20,200 |
| November 13, 2025 | 797 | 784 | 784 | 800 | 781 | 27,900 |
| November 12, 2025 | 792 | 798 | 798 | 813 | 782 | 66,900 |
| November 11, 2025 | 800 | 792 | 792 | 800 | 775 | 114,400 |
| November 10, 2025 | 807 | 806 | 806 | 820 | 801 | 65,000 |
| November 07, 2025 | 793 | 792 | 792 | 799 | 787 | 25,300 |
| November 06, 2025 | 790 | 794 | 794 | 794 | 782 | 31,600 |
| November 05, 2025 | 789 | 783 | 783 | 792 | 762 | 40,100 |
| November 04, 2025 | 817 | 796 | 796 | 817 | 790 | 38,500 |
| October 31, 2025 | 825 | 802 | 802 | 829 | 798 | 101,200 |
| October 30, 2025 | 755 | 786 | 786 | 786 | 755 | 20,700 |
| October 29, 2025 | 788 | 765 | 765 | 788 | 756 | 63,900 |
| October 28, 2025 | 811 | 785 | 785 | 811 | 783 | 23,900 |
| October 27, 2025 | 814 | 804 | 804 | 816 | 797 | 21,700 |
| October 24, 2025 | 813 | 800 | 800 | 813 | 791 | 22,500 |
| October 23, 2025 | 794 | 808 | 808 | 815 | 789 | 33,300 |
| October 22, 2025 | 789 | 789 | 789 | 793 | 783 | 26,700 |
| October 21, 2025 | 785 | 784 | 784 | 794 | 782 | 18,300 |
| October 20, 2025 | 780 | 774 | 774 | 784 | 773 | 18,300 |
| October 17, 2025 | 780 | 768 | 768 | 782 | 762 | 17,300 |
| October 16, 2025 | 776 | 785 | 785 | 786 | 769 | 23,200 |
| October 15, 2025 | 765 | 767 | 767 | 781 | 765 | 32,400 |
| October 14, 2025 | 753 | 763 | 763 | 765 | 751 | 44,000 |
| October 10, 2025 | 793 | 768 | 768 | 797 | 768 | 61,000 |
| October 09, 2025 | 805 | 798 | 798 | 805 | 793 | 13,100 |
| October 08, 2025 | 809 | 792 | 792 | 809 | 791 | 16,600 |
| October 07, 2025 | 803 | 802 | 802 | 812 | 790 | 25,800 |
| October 06, 2025 | 792 | 800 | 800 | 814 | 787 | 41,500 |
| October 03, 2025 | 777 | 795 | 795 | 795 | 776 | 25,000 |
| October 02, 2025 | 789 | 765 | 765 | 797 | 765 | 124,800 |
| October 01, 2025 | 812 | 787 | 787 | 812 | 786 | 58,000 |
| September 30, 2025 | 813 | 810 | 810 | 816 | 802 | 20,800 |
| September 29, 2025 | 798 | 813 | 813 | 836 | 795 | 76,200 |
| September 26, 2025 | 800 | 806 | 806 | 818 | 800 | 60,200 |
| September 25, 2025 | 814 | 800 | 800 | 814 | 800 | 16,100 |
| September 24, 2025 | 818 | 812 | 812 | 818 | 803 | 24,300 |
| September 22, 2025 | 811 | 818 | 818 | 827 | 811 | 23,500 |
| September 19, 2025 | 819 | 805 | 805 | 825 | 805 | 18,300 |
| September 18, 2025 | 807 | 810 | 810 | 822 | 800 | 48,200 |
| September 17, 2025 | 819 | 817 | 817 | 822 | 811 | 48,200 |
| September 16, 2025 | 811 | 815 | 815 | 821 | 801 | 73,600 |
| September 12, 2025 | 837 | 813 | 813 | 837 | 813 | 51,100 |
| September 11, 2025 | 837 | 813 | 813 | 837 | 813 | 51,100 |
| September 10, 2025 | 835 | 845 | 845 | 850 | 834 | 18,400 |
| September 09, 2025 | 848 | 834 | 834 | 849 | 834 | 21,300 |
| September 08, 2025 | 852 | 848 | 848 | 866 | 838 | 30,900 |
| September 05, 2025 | 849 | 841 | 841 | 849 | 837 | 16,100 |
| September 04, 2025 | 837 | 840 | 840 | 850 | 832 | 28,800 |
| September 03, 2025 | 844 | 839 | 839 | 857 | 838 | 61,200 |
| September 02, 2025 | 843 | 844 | 844 | 861 | 843 | 57,200 |
| September 01, 2025 | 858 | 843 | 843 | 871 | 834 | 153,800 |
| August 29, 2025 | 886 | 863 | 863 | 922 | 845 | 309,800 |
| August 28, 2025 | 917 | 901 | 901 | 934 | 877 | 232,900 |
| August 27, 2025 | 912 | 932 | 932 | 932 | 897 | 115,900 |
| August 26, 2025 | 901 | 912 | 912 | 929 | 890 | 122,600 |
| August 25, 2025 | 908 | 909 | 909 | 917 | 893 | 106,900 |
| August 22, 2025 | 878 | 908 | 908 | 915 | 868 | 167,700 |
| August 21, 2025 | 865 | 885 | 885 | 896 | 855 | 183,000 |
| August 20, 2025 | 821 | 850 | 850 | 850 | 815 | 81,500 |
| August 19, 2025 | 833 | 818 | 818 | 833 | 806 | 68,600 |