GameWith Inc. (6552.T) JPX

Currency In JPY

AD

6552.T Historical Return

If you invested ¥1000 in GameWith Inc. (6552.T) since IPO date, it would be worth ¥72.94 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥305.12, while ¥1000 invested 1 year ago would be worth ¥778.89. This corresponds to total returns of -92.71%, -69.49%, -22.11%, respectively, with annualized returns of -24.52%, -21.12%, -22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6552.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202615815615616015619,200
October 19, 202615715815816015611,000
October 16, 202615416216216315447,400
October 15, 2026160156156160144149,700
October 14, 202616516716716916532,500
October 13, 202616816716716916428,800
October 09, 202616616716716916533,300
October 08, 202616816616617116562,400
October 07, 202616916916917116819,700
October 06, 202617116916917116816,400
October 05, 20261701731731731698,800
October 02, 202617016816817316762,700
October 01, 202617017017017116810,000
September 30, 202617217017017216820,400
September 29, 20261701711711711697,000
September 28, 202617216916917316929,400
September 25, 20261721711711721708,000
September 24, 202617017217217217010,400
September 18, 202617016916917016810,700
September 17, 202617116916917116833,600
September 16, 20261711711711711695,900
September 15, 20261701711711711701,600
September 11, 202617317117117317013,200
September 10, 202617317117117317036,200
September 09, 202617517317317617212,600
September 08, 202617617317317617335,300
September 07, 202617717717717717415,200
September 04, 202617517617617617415,500
September 03, 202617417317317417219,200
September 02, 202617417217217417214,600
September 01, 20261741741741761749,100
August 31, 202617417417417417313,900
August 28, 202617317417417517321,300
August 27, 202617817517517817524,500
August 26, 20261791771771791778,300
August 25, 20261781781781781776,300
August 24, 202617717717717917620,300
August 21, 20261761771771771766,000
August 20, 202617617617617717419,500
August 19, 202617517517517517223,500
August 18, 20261741751751761748,900
August 17, 202617317417417517227,300
August 14, 202617517317317617319,100
August 13, 202617717517517917442,800
August 12, 202617317717717717335,300
August 10, 202617217417417517134,300
August 07, 202617017117117216823,100
August 06, 202617217117117317120,100
August 05, 20261701721721721709,900
August 04, 202617117117117216911,600
August 03, 202617017117117116818,600
July 31, 202617116916917116918,900
July 30, 202617016916917016719,300
July 29, 202616717017017016645,100
July 28, 202616816716716916621,000
July 27, 202616716716717116544,100
July 24, 202616716616616716545,100
July 23, 202616516616617116590,000
July 22, 202617016916917516995,500
July 21, 202617416916917516779,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved