171.00
-2(-1.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 168 | 173 | 173 | 173 | 168 | 66,900 |
| December 23, 2025 | 170 | 169 | 169 | 170 | 167 | 45,900 |
| December 22, 2025 | 170 | 168 | 168 | 171 | 167 | 53,100 |
| December 19, 2025 | 170 | 171 | 171 | 172 | 168 | 38,400 |
| December 18, 2025 | 173 | 171 | 171 | 173 | 171 | 151,900 |
| December 17, 2025 | 173 | 172 | 172 | 173 | 170 | 31,100 |
| December 16, 2025 | 175 | 172 | 172 | 175 | 171 | 27,200 |
| December 15, 2025 | 175 | 175 | 175 | 176 | 173 | 174,300 |
| December 12, 2025 | 173 | 171 | 171 | 174 | 170 | 27,500 |
| December 11, 2025 | 175 | 173 | 173 | 175 | 172 | 18,800 |
| December 10, 2025 | 177 | 175 | 175 | 177 | 175 | 10,000 |
| December 09, 2025 | 177 | 176 | 176 | 178 | 176 | 8,100 |
| December 08, 2025 | 177 | 176 | 176 | 178 | 176 | 9,900 |
| December 05, 2025 | 177 | 177 | 177 | 179 | 177 | 9,000 |
| December 04, 2025 | 178 | 178 | 178 | 179 | 178 | 17,200 |
| December 03, 2025 | 181 | 179 | 179 | 181 | 178 | 21,200 |
| December 02, 2025 | 181 | 184 | 184 | 184 | 180 | 13,000 |
| December 01, 2025 | 184 | 181 | 181 | 184 | 181 | 10,400 |
| November 28, 2025 | 187 | 183 | 183 | 187 | 180 | 15,700 |
| November 27, 2025 | 182 | 183 | 183 | 186 | 182 | 10,800 |
| November 26, 2025 | 178 | 181 | 181 | 183 | 177 | 19,400 |
| November 25, 2025 | 177 | 178 | 178 | 179 | 174 | 85,900 |
| November 21, 2025 | 180 | 178 | 178 | 180 | 176 | 86,000 |
| November 20, 2025 | 182 | 181 | 181 | 183 | 181 | 11,700 |
| November 19, 2025 | 187 | 184 | 184 | 188 | 182 | 15,600 |
| November 18, 2025 | 187 | 185 | 185 | 188 | 183 | 28,000 |
| November 17, 2025 | 193 | 187 | 187 | 193 | 186 | 18,700 |
| November 14, 2025 | 190 | 190 | 190 | 192 | 189 | 8,400 |
| November 13, 2025 | 191 | 192 | 192 | 197 | 189 | 39,100 |
| November 12, 2025 | 191 | 191 | 191 | 193 | 191 | 9,300 |
| November 11, 2025 | 194 | 192 | 192 | 198 | 190 | 50,100 |
| November 10, 2025 | 195 | 196 | 196 | 196 | 195 | 6,000 |
| November 07, 2025 | 196 | 195 | 195 | 196 | 194 | 9,800 |
| November 06, 2025 | 197 | 197 | 197 | 198 | 196 | 2,500 |
| November 05, 2025 | 199 | 198 | 198 | 201 | 193 | 39,100 |
| November 04, 2025 | 202 | 200 | 200 | 202 | 198 | 13,200 |
| October 31, 2025 | 204 | 202 | 202 | 204 | 200 | 9,300 |
| October 30, 2025 | 198 | 200 | 200 | 201 | 197 | 18,600 |
| October 29, 2025 | 200 | 199 | 199 | 200 | 198 | 18,400 |
| October 28, 2025 | 201 | 200 | 200 | 202 | 200 | 3,600 |
| October 27, 2025 | 204 | 201 | 201 | 204 | 201 | 20,200 |
| October 24, 2025 | 205 | 204 | 204 | 206 | 203 | 13,000 |
| October 23, 2025 | 202 | 205 | 205 | 205 | 202 | 9,300 |
| October 22, 2025 | 199 | 201 | 201 | 203 | 199 | 50,700 |
| October 21, 2025 | 200 | 199 | 199 | 201 | 198 | 12,600 |
| October 20, 2025 | 203 | 200 | 200 | 203 | 200 | 20,600 |
| October 17, 2025 | 203 | 202 | 202 | 203 | 195 | 52,600 |
| October 16, 2025 | 208 | 202 | 202 | 208 | 199 | 31,000 |
| October 15, 2025 | 197 | 205 | 205 | 205 | 197 | 48,900 |
| October 14, 2025 | 200 | 197 | 197 | 200 | 193 | 30,400 |
| October 10, 2025 | 207 | 205 | 205 | 208 | 201 | 39,100 |
| October 09, 2025 | 211 | 206 | 206 | 212 | 206 | 23,700 |
| October 08, 2025 | 209 | 211 | 211 | 211 | 209 | 9,000 |
| October 07, 2025 | 214 | 212 | 212 | 214 | 212 | 60,200 |
| October 06, 2025 | 210 | 209 | 209 | 211 | 206 | 22,200 |
| October 03, 2025 | 210 | 209 | 209 | 212 | 207 | 12,500 |
| October 02, 2025 | 205 | 210 | 210 | 210 | 205 | 14,500 |
| October 01, 2025 | 210 | 203 | 203 | 210 | 203 | 41,500 |
| September 30, 2025 | 217 | 212 | 212 | 218 | 212 | 23,500 |
| September 29, 2025 | 222 | 216 | 216 | 222 | 216 | 23,000 |