219.00
+4(+1.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 215 | 219 | 219 | 220 | 215 | 27,200 |
| August 21, 2025 | 217 | 215 | 215 | 218 | 213 | 22,100 |
| August 20, 2025 | 214 | 215 | 215 | 217 | 212 | 20,600 |
| August 19, 2025 | 212 | 213 | 213 | 215 | 210 | 17,600 |
| August 18, 2025 | 207 | 209 | 209 | 211 | 206 | 35,400 |
| August 15, 2025 | 210 | 209 | 209 | 211 | 208 | 15,700 |
| August 14, 2025 | 208 | 210 | 210 | 210 | 206 | 20,200 |
| August 13, 2025 | 211 | 211 | 211 | 211 | 210 | 13,300 |
| August 12, 2025 | 212 | 212 | 212 | 213 | 209 | 25,300 |
| August 08, 2025 | 214 | 214 | 214 | 218 | 214 | 33,100 |
| August 07, 2025 | 214 | 214 | 214 | 215 | 211 | 28,000 |
| August 06, 2025 | 212 | 211 | 211 | 213 | 211 | 14,200 |
| August 05, 2025 | 213 | 212 | 212 | 213 | 210 | 10,100 |
| August 04, 2025 | 207 | 211 | 211 | 213 | 206 | 33,000 |
| August 01, 2025 | 210 | 211 | 211 | 213 | 210 | 42,800 |
| July 31, 2025 | 210 | 210 | 210 | 210 | 208 | 15,700 |
| July 30, 2025 | 210 | 209 | 209 | 210 | 207 | 14,900 |
| July 29, 2025 | 207 | 209 | 209 | 210 | 206 | 56,500 |
| July 28, 2025 | 206 | 208 | 208 | 208 | 206 | 19,300 |
| July 25, 2025 | 208 | 207 | 207 | 208 | 206 | 11,400 |
| July 24, 2025 | 207 | 206 | 206 | 208 | 205 | 18,300 |
| July 23, 2025 | 207 | 207 | 207 | 210 | 207 | 19,600 |
| July 22, 2025 | 208 | 206 | 206 | 210 | 206 | 80,300 |
| July 18, 2025 | 207 | 208 | 208 | 210 | 207 | 29,800 |
| July 17, 2025 | 207 | 208 | 208 | 208 | 206 | 22,900 |
| July 16, 2025 | 208 | 206 | 206 | 208 | 206 | 12,200 |
| July 15, 2025 | 210 | 205 | 205 | 210 | 205 | 46,300 |
| July 14, 2025 | 211 | 210 | 210 | 211 | 206 | 69,200 |
| July 11, 2025 | 213 | 208 | 208 | 213 | 206 | 68,100 |
| July 10, 2025 | 217 | 209 | 209 | 221 | 209 | 280,900 |
| July 09, 2025 | 216 | 241 | 241 | 246 | 215 | 319,700 |
| July 08, 2025 | 205 | 215 | 215 | 215 | 203 | 60,000 |
| July 07, 2025 | 201 | 205 | 205 | 205 | 201 | 24,100 |
| July 04, 2025 | 202 | 204 | 204 | 206 | 202 | 28,800 |
| July 03, 2025 | 206 | 203 | 203 | 210 | 197 | 55,600 |
| July 02, 2025 | 210 | 210 | 210 | 211 | 206 | 26,400 |
| July 01, 2025 | 210 | 212 | 212 | 212 | 209 | 10,800 |
| June 30, 2025 | 211 | 210 | 210 | 211 | 205 | 28,000 |
| June 27, 2025 | 211 | 210 | 210 | 211 | 208 | 10,200 |
| June 26, 2025 | 214 | 210 | 210 | 214 | 209 | 29,300 |
| June 25, 2025 | 210 | 215 | 215 | 215 | 210 | 40,400 |
| June 24, 2025 | 205 | 210 | 210 | 210 | 205 | 26,300 |
| June 23, 2025 | 206 | 205 | 205 | 208 | 205 | 33,800 |
| June 20, 2025 | 212 | 207 | 207 | 212 | 207 | 17,600 |
| June 19, 2025 | 211 | 211 | 211 | 216 | 210 | 14,500 |
| June 18, 2025 | 208 | 213 | 213 | 215 | 208 | 35,400 |
| June 17, 2025 | 215 | 212 | 212 | 216 | 211 | 16,500 |
| June 16, 2025 | 208 | 212 | 212 | 212 | 205 | 17,500 |
| June 13, 2025 | 215 | 211 | 211 | 215 | 206 | 28,400 |
| June 12, 2025 | 208 | 213 | 213 | 215 | 208 | 26,900 |
| June 11, 2025 | 210 | 211 | 211 | 213 | 207 | 26,900 |
| June 10, 2025 | 208 | 208 | 208 | 210 | 204 | 37,600 |
| June 09, 2025 | 201 | 208 | 208 | 209 | 201 | 154,100 |
| June 06, 2025 | 212 | 198 | 198 | 212 | 198 | 69,400 |
| June 05, 2025 | 212 | 209 | 209 | 218 | 208 | 54,500 |
| June 04, 2025 | 212 | 212 | 212 | 226 | 206 | 298,100 |
| June 03, 2025 | 201 | 213 | 213 | 217 | 201 | 127,800 |
| June 02, 2025 | 197 | 201 | 201 | 202 | 197 | 113,400 |
| May 30, 2025 | 197 | 204 | 204 | 204 | 194 | 55,400 |
| May 29, 2025 | 198 | 195 | 195 | 198 | 194 | 14,100 |