168.00
-3(-1.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 171 | 168 | 168 | 171 | 168 | 19,400 |
| February 19, 2026 | 176 | 171 | 171 | 176 | 171 | 23,000 |
| February 18, 2026 | 169 | 173 | 173 | 175 | 169 | 58,700 |
| February 17, 2026 | 168 | 168 | 168 | 170 | 167 | 39,600 |
| February 16, 2026 | 165 | 165 | 165 | 167 | 165 | 19,100 |
| February 13, 2026 | 168 | 165 | 165 | 168 | 165 | 30,500 |
| February 12, 2026 | 167 | 168 | 168 | 169 | 167 | 24,000 |
| February 10, 2026 | 168 | 168 | 168 | 168 | 164 | 52,200 |
| February 09, 2026 | 168 | 164 | 164 | 169 | 163 | 46,900 |
| February 06, 2026 | 168 | 165 | 165 | 169 | 163 | 102,000 |
| February 05, 2026 | 164 | 168 | 168 | 170 | 163 | 69,100 |
| February 04, 2026 | 170 | 165 | 165 | 170 | 163 | 109,100 |
| February 03, 2026 | 169 | 168 | 168 | 171 | 168 | 17,100 |
| February 02, 2026 | 173 | 169 | 169 | 175 | 167 | 60,700 |
| January 30, 2026 | 173 | 173 | 173 | 175 | 168 | 56,100 |
| January 29, 2026 | 174 | 172 | 172 | 176 | 167 | 75,900 |
| January 28, 2026 | 181 | 174 | 174 | 181 | 172 | 57,500 |
| January 27, 2026 | 180 | 181 | 181 | 183 | 180 | 4,700 |
| January 26, 2026 | 184 | 180 | 180 | 184 | 177 | 58,300 |
| January 23, 2026 | 186 | 183 | 183 | 186 | 183 | 13,000 |
| January 22, 2026 | 187 | 185 | 185 | 187 | 184 | 9,200 |
| January 21, 2026 | 184 | 187 | 187 | 188 | 184 | 21,500 |
| January 20, 2026 | 186 | 187 | 187 | 188 | 181 | 57,900 |
| January 19, 2026 | 187 | 183 | 183 | 187 | 181 | 17,000 |
| January 16, 2026 | 191 | 186 | 186 | 191 | 185 | 41,700 |
| January 15, 2026 | 195 | 191 | 191 | 195 | 186 | 71,500 |
| January 14, 2026 | 182 | 185 | 185 | 187 | 181 | 71,000 |
| January 13, 2026 | 180 | 181 | 181 | 183 | 180 | 51,600 |
| January 09, 2026 | 177 | 179 | 179 | 180 | 177 | 35,300 |
| January 08, 2026 | 176 | 178 | 178 | 179 | 175 | 31,500 |
| January 07, 2026 | 173 | 176 | 176 | 176 | 172 | 29,100 |
| January 06, 2026 | 171 | 175 | 175 | 175 | 171 | 17,400 |
| January 05, 2026 | 174 | 171 | 171 | 174 | 171 | 12,900 |
| December 30, 2025 | 172 | 171 | 171 | 172 | 167 | 27,100 |
| December 29, 2025 | 168 | 171 | 171 | 171 | 167 | 23,900 |
| December 26, 2025 | 169 | 168 | 168 | 171 | 168 | 86,800 |
| December 25, 2025 | 171 | 169 | 169 | 172 | 169 | 45,000 |
| December 24, 2025 | 168 | 173 | 173 | 173 | 168 | 66,900 |
| December 23, 2025 | 170 | 169 | 169 | 170 | 167 | 45,900 |
| December 22, 2025 | 170 | 168 | 168 | 171 | 167 | 53,100 |
| December 19, 2025 | 170 | 171 | 171 | 172 | 168 | 38,400 |
| December 18, 2025 | 173 | 171 | 171 | 173 | 171 | 151,900 |
| December 17, 2025 | 173 | 172 | 172 | 173 | 170 | 31,100 |
| December 16, 2025 | 175 | 172 | 172 | 175 | 171 | 27,200 |
| December 15, 2025 | 175 | 175 | 175 | 176 | 173 | 174,300 |
| December 12, 2025 | 173 | 171 | 171 | 174 | 170 | 27,500 |
| December 11, 2025 | 175 | 173 | 173 | 175 | 172 | 18,800 |
| December 10, 2025 | 177 | 175 | 175 | 177 | 175 | 10,000 |
| December 09, 2025 | 177 | 176 | 176 | 178 | 176 | 8,100 |
| December 08, 2025 | 177 | 176 | 176 | 178 | 176 | 9,900 |
| December 05, 2025 | 177 | 177 | 177 | 179 | 177 | 9,000 |
| December 04, 2025 | 178 | 178 | 178 | 179 | 178 | 17,200 |
| December 03, 2025 | 181 | 179 | 179 | 181 | 178 | 21,200 |
| December 02, 2025 | 181 | 184 | 184 | 184 | 180 | 13,000 |
| December 01, 2025 | 184 | 181 | 181 | 184 | 181 | 10,400 |
| November 28, 2025 | 187 | 183 | 183 | 187 | 180 | 15,700 |
| November 27, 2025 | 182 | 183 | 183 | 186 | 182 | 10,800 |
| November 26, 2025 | 178 | 181 | 181 | 183 | 177 | 19,400 |
| November 25, 2025 | 177 | 178 | 178 | 179 | 174 | 85,900 |
| November 21, 2025 | 180 | 178 | 178 | 180 | 176 | 86,000 |