GameWith Inc. (6552.T) JPX

171.00

+1(+0.59%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20261701711711711686,100
April 02, 202617317017017416916,100
April 01, 202617117117117417120,300
March 31, 202616817017017016523,700
March 30, 202616616716716716414,800
March 27, 20261631651651661637,700
March 26, 202616516416416516212,300
March 25, 202616216416416616223,700
March 24, 202616216316316516022,000
March 23, 202616116316316316026,900
March 19, 202616316316316516312,700
March 18, 202616616316316616335,700
March 17, 20261641651651671649,300
March 16, 20261631631631641637,200
March 13, 202616516416416816410,600
March 12, 20261691661661691666,300
March 11, 202616616716716816613,900
March 10, 202616516616616616314,700
March 09, 202616616316316716225,900
March 06, 202616717117117116719,700
March 05, 202616516716716816438,600
March 04, 202616516216216515868,600
March 03, 202617416716717416740,000
March 02, 202617017117117216921,000
February 27, 202617017417417417026,400
February 26, 20261691701701711697,400
February 25, 202616817017017116818,700
February 24, 202617116816817116812,000
February 20, 2026171168017116819,400
February 19, 2026176171017617123,000
February 18, 2026169173017516958,700
February 17, 2026168168017016739,600
February 16, 2026165165016716519,100
February 13, 2026168165016816530,500
February 12, 2026167168016916724,000
February 10, 2026168168016816452,200
February 09, 2026168164016916346,900
February 06, 20261681650169163102,000
February 05, 2026164168017016369,100
February 04, 20261701650170163109,100
February 03, 2026169168017116817,100
February 02, 2026173169017516760,700
January 30, 2026173173017516856,100
January 29, 2026174172017616775,900
January 28, 2026181174018117257,500
January 27, 202618018101831804,700
January 26, 2026184180018417758,300
January 23, 2026186183018618313,000
January 22, 202618718501871849,200
January 21, 2026184187018818421,500
January 20, 2026186187018818157,900
January 19, 2026187183018718117,000
January 16, 2026191186019118541,700
January 15, 2026195191019518671,500
January 14, 2026182185018718171,000
January 13, 2026180181018318051,600
January 09, 2026177179018017735,300
January 08, 2026176178017917531,500
January 07, 2026173176017617229,100
January 06, 2026171175017517117,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved