GameWith Inc. (6552.T) JPX

177.00

-1(-0.56%)

Updated at December 05 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517817817817917817,200
December 03, 202518117917918117821,200
December 02, 202518118418418418013,000
December 01, 202518418118118418110,400
November 28, 202518718318318718015,700
November 27, 202518218318318618210,800
November 26, 202517818118118317719,400
November 25, 202517717817817917485,900
November 21, 202518017817818017686,000
November 20, 202518218118118318111,700
November 19, 202518718418418818215,600
November 18, 202518718518518818328,000
November 17, 202519318718719318618,700
November 14, 20251901901901921898,400
November 13, 202519119219219718939,100
November 12, 20251911911911931919,300
November 11, 202519419219219819050,100
November 10, 20251951961961961956,000
November 07, 20251961951951961949,800
November 06, 20251971971971981962,500
November 05, 202519919819820119339,100
November 04, 202520220020020219813,200
October 31, 20252042022022042009,300
October 30, 202519820020020119718,600
October 29, 202520019919920019818,400
October 28, 20252012002002022003,600
October 27, 202520420120120420120,200
October 24, 202520520420420620313,000
October 23, 20252022052052052029,300
October 22, 202519920120120319950,700
October 21, 202520019919920119812,600
October 20, 202520320020020320020,600
October 17, 202520320220220319552,600
October 16, 202520820220220819931,000
October 15, 202519720520520519748,900
October 14, 202520019719720019330,400
October 10, 202520720520520820139,100
October 09, 202521120620621220623,700
October 08, 20252092112112112099,000
October 07, 202521421221221421260,200
October 06, 202521020920921120622,200
October 03, 202521020920921220712,500
October 02, 202520521021021020514,500
October 01, 202521020320321020341,500
September 30, 202521721221221821223,500
September 29, 202522221621622221623,000
September 26, 202522822122122822025,100
September 25, 202523422822823422533,100
September 24, 202522323023023022147,200
September 22, 202522022322322622026,200
September 19, 202522122122122621979,700
September 18, 202522121921922921947,300
September 17, 202521922322322321947,300
September 16, 202521721921922021621,400
September 12, 202522021621622121611,700
September 11, 202521722222222221719,800
September 10, 20252192172172192176,200
September 09, 202521821621621921612,600
September 08, 202521521921922021516,400
September 05, 20252152162162172159,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved