GameWith Inc. (6552.T) JPX

Currency In JPY

AD

6552.T Historical Return

If you invested ¥1000 in GameWith Inc. (6552.T) since IPO date, it would be worth ¥83.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥346.38, while ¥1000 invested 1 year ago would be worth ¥808.22. This corresponds to total returns of -91.67%, -65.36%, -19.18%, respectively, with annualized returns of -23.8%, -19.11%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6552.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261761771771771766,000
August 20, 202617617617617717419,500
August 19, 202617517517517517223,500
August 18, 20261741751751761748,900
August 17, 202617317417417517227,300
August 14, 202617517317317617319,100
August 13, 202617717517517917442,800
August 12, 202617317717717717335,300
August 10, 202617217417417517134,300
August 07, 202617017117117216823,100
August 06, 202617217117117317120,100
August 05, 20261701721721721709,900
August 04, 202617117117117216911,600
August 03, 202617017117117116818,600
July 31, 202617116916917116918,900
July 30, 202617016916917016719,300
July 29, 202616717017017016645,100
July 28, 202616816716716916621,000
July 27, 202616716716717116544,100
July 24, 202616716616616716545,100
July 23, 202616516616617116590,000
July 22, 202617016916917516995,500
July 21, 202617416916917516779,300
July 17, 2026183171171183168161,000
July 16, 2026180180180193179389,500
July 15, 2026215219219223201143,200
July 14, 202621621721721720765,400
July 13, 2026199219219222199157,900
July 10, 202619720120120419527,600
July 09, 202620419919920519252,100
July 08, 2026199199199215196139,100
July 07, 202618819519519618657,000
July 06, 202618518718718718024,900
July 03, 202618118118118318111,500
July 02, 20261811821821841818,300
July 01, 202618118318318318010,600
June 30, 202618018018018417733,400
June 29, 20261791801801801768,800
June 26, 202617817717717917528,700
June 25, 202617818018018117816,400
June 24, 202617818118118117820,100
June 23, 202618418018018417831,100
June 22, 20261811811811831816,300
June 19, 202618318118118418014,200
June 18, 202618418218218418014,400
June 17, 20261821831831871829,100
June 16, 20261831821821841826,000
June 15, 202618218218218718214,700
June 12, 202618818218218818214,300
June 11, 202618218818818818114,700
June 10, 2026201186186201180120,900
June 09, 202618919819819818935,400
June 08, 2026200189189201185111,200
June 05, 202620720320320820037,000
June 04, 2026199207207210194105,600
June 03, 202619619819820019028,800
June 02, 202619019519519518716,500
June 01, 202618618718719318629,700
May 29, 202619319119119619033,100
May 28, 202618518818819118547,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved