JMC Electronics Co., Ltd. (6552.TW) TAI

36.25

+1.7(+4.92%)

Updated at June 03 01:30PM

Currency In TWD

6552.TW Historical Return

If you invested 1000 NT$ in JMC Electronics Co., Ltd. (6552.TW) 10 years ago, it would be worth 1,171.61 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 727.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,400.08 NT$. This corresponds to total returns of 17.16%, -27.27%, 40.01%, respectively, with annualized returns of 1.6%, -6.17%, 40.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6552.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633.6534.5534.5534.933.05561,480
June 01, 202635.3533.6533.6535.3533.2556,990
May 29, 202634.8534.7534.7535.333.7706,228
May 28, 202636.234.134.137.45341.14M
May 27, 202636.936.5536.553836.11.53M
May 26, 202634.836.936.937.733.82.65M
May 25, 20263234.734.734.7322.02M
May 22, 202628.831.5531.5531.5528.81.39M
May 21, 202628.7528.728.729.128.55158,117
May 20, 202627.85282828.2527.6126,057
May 19, 202629.45282829.4527.5174,321
May 18, 20262828.6528.6529.7527.8118,725
May 15, 202628.8528.428.42928.2199,546
May 14, 202629.1528.928.929.528.8199,656
May 13, 202629.6292929.628.75245,905
May 12, 202630.6303030.629.65217,609
May 11, 202629.5530.530.530.929.55350,019
May 08, 202630.529.629.630.6528.9428,014
May 07, 202631.1313131.430.85208,018
May 06, 202632.431.131.132.631358,827
May 05, 202632.6532.232.232.732.05242,269
May 04, 202631.832.6532.6533.8530.8947,720
April 30, 202633.132.232.235.631.72.51M
April 29, 202630.8532.8532.8532.8530.75648,043
April 28, 202630.229.929.930.529.8144,519
April 27, 202630.330.0530.0531.728.8558,176
April 24, 202630.8530.3530.3531.830358,615
April 23, 202631.9530.1530.1531.9529804,823
April 22, 202631.531.9531.9532.9530.951.95M
April 21, 202628.0530.430.430.427.6674,226
April 20, 202627.6527.6527.6528.227.5220,074
April 17, 202627.4527.627.628.1527.25167,516
April 16, 202627.627.227.227.7526.8129,653
April 15, 202628.5527.427.428.827.15321,349
April 14, 202628.227.1527.1528.226.2269,734
April 13, 202626.125.825.826.1525.3111,339
April 10, 202626.6262626.625.55135,254
April 09, 20262726.226.227.126.0552,856
April 08, 202626.2526.4526.4526.925.393,680
April 07, 202625.7525.525.525.7525.372,672
April 02, 202625.925.725.72625.657,989
April 01, 20262625.8525.8526.7525.8567,367
March 31, 202627.0525.6525.6527.0525199,283
March 30, 202626.527.127.127.126.35114,113
March 27, 202626.9527.1527.1527.3525.7563,681
March 26, 202627.726.9526.9527.826.95105,378
March 25, 202627.827.627.627.827.0582,697
March 24, 202628.6526.7526.7528.6526.45114,625
March 23, 202627.05272727.4526.5112,261
March 20, 202627.527.427.428.4527.4162,788
March 19, 202627.927.527.528.127.4145,431
March 18, 202628.15282828.1526.85146,047
March 17, 20262827.5527.5528.227.3250,879
March 16, 202627.927.0527.0527.926.4140,510
March 13, 202626.1526.426.426.726.1590,167
March 12, 202626.5526.826.827.2526.55104,892
March 11, 202626.826.826.826.926.585,071
March 10, 202625.526.225.826.3525.5102,321
March 09, 20262625.3525.3526.325361,934
March 06, 202627.427.327.327.826.95136,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved