JMC Electronics Co., Ltd. (6552.TW) TAI

Currency In TWD

AD

6552.TW Historical Return

If you invested 1000 NT$ in JMC Electronics Co., Ltd. (6552.TW) 10 years ago, it would be worth 575.88 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 354.55 NT$, while 1000 NT$ invested 1 year ago would be worth 774.39 NT$. This corresponds to total returns of -42.41%, -64.54%, -22.56%, respectively, with annualized returns of -5.37%, -18.72%, -22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6552.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.719.219.220.619.299,837
November 09, 202618.819.519.520.518.890,668
November 06, 20261918.6518.652018.35326,734
November 05, 202621.419.8519.8521.419.85161,018
November 04, 202621.721.321.321.72158,988
November 03, 202622.221.6521.6522.321.6577,874
November 02, 202622.422.1522.1522.42247,705
October 30, 202623.0522.3522.3523.0522.199,851
October 29, 202623.7522.822.823.7522.869,699
October 28, 202623.3523.323.323.8522.881,149
October 27, 202622.822.7522.752322.7573,485
October 22, 202623.223.123.123.4523.135,480
October 21, 202623.523.323.323.5523.332,363
October 20, 202623.823.4523.4523.823.3569,978
October 19, 202623.3523.223.223.423.153,700
October 16, 202623.523.523.523.623.434,102
October 15, 20262423.323.32423.395,715
October 14, 202623.523.7523.7524.1523.529,254
October 13, 20262423.523.52423.3568,297
October 12, 202624.7242424.723.8571,213
October 08, 202624.624.524.524.724.4527,121
October 07, 202624.6524.624.624.9524.3561,012
October 06, 20262524.7524.752524.743,334
October 05, 202624.7524.9524.9525.2524.7571,703
October 02, 202625.0524.6524.6525.0524.668,295
October 01, 202625.125.125.125.1524.927,648
September 30, 202624.95252525.324.9559,143
September 29, 202624.8524.824.825.124.6559,433
September 24, 202624.924.6524.6524.924.5544,012
September 23, 202624.224.924.925.2524.285,166
September 22, 202624.524.2524.2524.524.2533,338
September 21, 202624.224.524.524.5524.248,203
September 20, 202624.224.224.224.3523.94,977
September 18, 202624.224.224.224.3523.954,968
September 17, 20262423.9523.9524.223.7537,734
September 16, 202623.6523.423.423.6523.3526,100
September 15, 202623.2523.3523.3523.623.0527,835
September 11, 202623.223.323.323.42372,665
September 10, 202623.5523.323.323.5523.1594,093
September 09, 202623.7523.6523.6523.8523.6536,465
September 08, 202624.123.7523.7524.123.728,600
September 07, 202624.6242424.62461,763
September 04, 202624.1524.2524.2524.2523.6571,570
September 03, 202624.524.2524.2524.524.283,342
September 02, 202624.424.5524.5524.624.2551,160
September 01, 202624.8524.5524.5524.8524.5118,714
August 31, 202625.124.724.725.124.591,540
August 28, 202625.325.325.325.32536,884
August 27, 202625.6525.3525.3525.8525.373,261
August 26, 202625.225.625.625.6525.283,436
August 25, 202624.9525.3525.3525.3524.862,919
August 24, 202624.7525.225.225.224.75115,518
August 21, 202624.5524.8524.8524.8524.5536,889
August 20, 202624.824.8524.8524.924.2574,020
August 19, 202624.6524.624.625.124.45130,257
August 18, 202624.724.3524.3524.724.2545,095
August 17, 202624.8524.724.724.924.449,556
August 14, 202625.5524.8524.8525.6524.7118,836
August 13, 202625.2525.1525.1525.6525.0558,569
August 12, 202624.725.325.325.924.5242,061
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved