JMC Electronics Co., Ltd. (6552.TW) TAI

30.15

+2.7(+9.84%)

Updated at August 19 12:25PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.626.3526.3526.625.970,669
August 14, 202526.426.1526.1526.425.9107,112
August 13, 202526.4526.226.226.525.588,507
August 12, 202527.1526.426.427.826.4290,334
August 11, 202526.326.4526.4526.652692,437
August 08, 202526.3526.326.327.326.3325,256
August 07, 202527.6526.226.227.6526.1337,673
August 06, 202525.8527.6527.6527.6525.1378,889
August 05, 202525.0525.1525.1525.42569,803
August 04, 202524.5525252524.5515,073
August 01, 202524.124.5524.5524.624.132,105
July 31, 202525.0524.6524.6525.0524.6524,946
July 30, 202524.524.924.925.1524.35104,169
July 29, 202524.2524.224.224.252421,247
July 28, 202524.2524.4524.4524.4524.2518,858
July 25, 202524.524.224.224.524.111,194
July 24, 202524.524.4524.4524.524.454,990
July 23, 202524.3524.424.424.524.323,559
July 22, 202524.5524.324.32524.251,683
July 21, 202524.824.724.724.824.5557,103
July 18, 202525.0524.924.925.0524.549,183
July 17, 202524.124.524.524.7524.152,352
July 16, 202523.924.124.124.523.885,110
July 15, 202523.823.923.924.3523.821,287
July 14, 202524.423.823.824.4523.7546,031
July 11, 202524.1524.3524.3524.424.1522,135
July 10, 202524.524.2524.2524.524.1531,600
July 09, 202524.624.7524.7524.824.4530,101
July 08, 202525.224.624.625.224.258,064
July 07, 202524.524.324.32524.266,399
July 04, 202525.25252525.2524.8528,243
July 03, 202524.9525.525.525.824.9593,070
July 02, 202525.224.9524.9525.224.8529,802
July 01, 202524.5525.125.125.224.5516,930
June 30, 202525.45252525.452526,164
June 27, 202525.525.4525.4525.5525.2535,605
June 26, 202525.625.525.525.7525.520,461
June 25, 20252525.325.325.452537,811
June 24, 202525252525.224.739,975
June 23, 202524.224.424.424.7524.226,391
June 20, 202524.9524.824.825.0524.578,167
June 19, 202525.3525.0525.0525.3525.0546,412
June 18, 202526.4525.625.626.4525.447,557
June 17, 202526.3525.8525.8526.425.8559,596
June 16, 202526.5525.925.926.725.85119,698
June 13, 202527.326.726.727.5526.7530,857
June 12, 202526.3528.0528.0528.0526.35382,044
June 11, 202525.525.525.525.5525.0552,959
June 10, 202525.2525.5525.5525.6525.2538,805
June 09, 202525.525.325.326.4525.3112,487
June 06, 202524.4525.0525.0525.224.45104,749
June 05, 202525.05252525.352588,185
June 04, 20252525.125.125.3524.947,209
June 03, 202525.7252526.42558,944
June 02, 202526.7525.4525.4526.7525.475,787
May 29, 202526.126.326.326.326.18,400
May 28, 202526.3526.126.126.726.0523,701
May 27, 202526.626.4526.4527.0526.4535,677
May 26, 202526.5526.926.927.126.5528,175
May 23, 202526.926.9526.952726.921,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved