JMC Electronics Co., Ltd. (6552.TW) TAI

24.95

-0.45(-1.77%)

Updated at November 07 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.0524.9524.9525.424.9560,735
November 06, 202525.825.425.425.82542,230
November 05, 202525.3525.425.425.425.312,457
November 04, 202525.325.3525.3525.425.331,541
November 03, 202525.225.2525.2525.325.274,490
October 31, 202525.525.225.225.5525.1563,509
October 30, 202525.6525.525.525.6525.3100,872
October 29, 20252625.6525.6526.0525.689,665
October 28, 202526.2525.6525.6526.2525.65199,205
October 27, 202525.826.226.226.525.8104,747
October 23, 202526.2525.825.827.0525.8106,199
October 22, 202527.0526.326.327.0525.95154,523
October 21, 202526.926.5526.552725.9175,718
October 20, 202526.5526.426.426.9526.252,491
October 17, 202527.626.9526.9527.626.85110,644
October 16, 202527.4527.5527.5527.727.4599,408
October 15, 202528.3527.527.528.3527.454,709
October 14, 202529.228.3528.3529.227.7553,425
October 13, 202527.928.2528.2528.252762,503
October 09, 202529.6528.828.829.6528.842,839
October 08, 202528.8529.129.129.528.65175,611
October 07, 202528.9528.6528.6528.9528.543,659
October 03, 202528.2528.428.429.128.2528,387
October 02, 202528.928.5528.5529.228.428,560
October 01, 202528.4528.5528.5529.1528.4565,022
September 30, 202527.9528.4528.4528.8527.9541,197
September 26, 202528.727.927.92927.8150,768
September 25, 202529.1528.8528.8529.1528.7562,005
September 24, 202528.6292929.128.05235,321
September 23, 202528.728.7528.7528.928.5574,357
September 22, 202529.2528.928.929.4528.7558,163
September 19, 202529.45292929.5528.6240,744
September 18, 202528.9529.129.129.9528.8122,047
September 17, 20252828.528.528.7527.85261,460
September 16, 202527.527.9527.9528.0527.5162,431
September 15, 20252827.627.62827.3511,274
September 12, 20252827.527.528.127.546,333
September 11, 202528.928.128.128.92843,023
September 10, 202528.4282828.427.832,078
September 09, 202528.528.128.128.527.7537,176
September 08, 202528.528.3528.3528.628.3531,348
September 05, 202527.828.328.328.4527.834,670
September 04, 202528.428.4528.2528.928.328,122
September 03, 202527.728.3528.1528.427.654,687
September 02, 202528.1528.0527.8528.1527.3580,654
September 01, 202529.2528.628.429.2528.678,103
August 29, 202529.7529.5529.5529.7529.45170,467
August 28, 20253029.729.73029.3347,752
August 27, 202529.529.729.729.929.5140,428
August 26, 202530.429.629.630.429.5288,435
August 25, 202529.15292929.1528.3107,520
August 22, 202529.128.328.329.128.15140,340
August 21, 202529.129.129.129.328.7165,016
August 20, 202530.228.3528.3530.3528.25981,236
August 19, 202528.4530.1530.1530.1528.45609,487
August 18, 202526.8527.4527.4527.626.7326,491
August 15, 202526.626.3526.3526.625.970,669
August 14, 202526.426.1526.1526.425.9107,112
August 13, 202526.4526.226.226.525.588,507
August 12, 202527.1526.426.427.826.4290,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved