JMC Electronics Co., Ltd. (6552.TW) TAI

Currency In TWD

AD

6552.TW Historical Return

If you invested 1000 NT$ in JMC Electronics Co., Ltd. (6552.TW) 10 years ago, it would be worth 640.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 332.69 NT$, while 1000 NT$ invested 1 year ago would be worth 970.99 NT$. This corresponds to total returns of -35.99%, -66.73%, -2.9%, respectively, with annualized returns of -4.36%, -19.75%, -2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6552.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.524.124.124.7523.7136,190
July 30, 202622.9522.9522.9523.6522.8216,177
July 29, 202624.6523.923.924.722.7339,559
July 28, 202624.723.9523.9524.723.9241,965
July 27, 202625.2525.2525.2525.324.8140,726
July 24, 202625.425.325.325.6525106,516
July 23, 202626.325.425.426.325.35119,372
July 22, 202626.7525.9525.9526.7525.5127,841
July 21, 202625.8525.4525.4525.8525.3147,585
July 20, 20262625.225.226.0524.75237,456
July 17, 202627.425.7525.7527.425.65261,039
July 16, 202628.627.427.429.2527.4126,760
July 15, 202628.328.228.228.3527.8145,610
July 14, 202628.727.6527.6528.726.3331,104
July 13, 202629.8528.328.329.8528.2227,488
July 09, 202629.329.4529.453029.05169,648
July 08, 202630.2529.2529.2530.2529216,608
July 07, 202631.830.0530.0531.929.7230,307
July 06, 202631.7531.831.832.631.5270,488
July 03, 202630.4531.0531.0531.830.3226,218
July 02, 202629.930.830.831.429.45215,529
July 01, 202630.529.629.631.4529.6126,797
June 30, 202629.55303030.4529.5137,234
June 29, 202628.4292929.728.4130,163
June 26, 202630.429.429.430.428.95245,188
June 25, 202631.830.430.432.2530.4351,700
June 24, 202631.6531.5531.5532.0531284,568
June 23, 202633.9531.731.733.9531.5501,520
June 22, 202631.933.0533.0533.431.55638,755
June 18, 202630.231.0531.0531.929.75443,190
June 17, 202629.2529.729.729.729.05126,941
June 16, 20263029.2529.2530.329.05196,355
June 15, 202630.329.829.830.429.75304,025
June 12, 202629.5303030.1529.5217,938
June 11, 202628.828.9528.9529.127.85374,159
June 10, 202629.928.928.930.3528.9285,342
June 09, 202629.6530.0530.0530.429.35386,228
June 08, 202629.6529.6529.6530.6529.65514,231
June 05, 202634.0532.932.934.0532.55296,042
June 04, 202634.9533.8533.8536.1533.8576,782
June 03, 202635.536.2536.2536.5534.2707,241
June 02, 202633.6534.5534.5534.933.05561,480
June 01, 202635.3533.6533.6535.3533.2556,990
May 29, 202634.8534.7534.7535.333.7706,228
May 28, 202636.234.134.137.45341.14M
May 27, 202636.936.5536.553836.11.53M
May 26, 202634.836.936.937.733.82.65M
May 25, 20263234.734.734.7322.02M
May 22, 202628.831.5531.5531.5528.81.39M
May 21, 202628.7528.728.729.128.55158,117
May 20, 202627.85282828.2527.6126,057
May 19, 202629.45282829.4527.5174,321
May 18, 20262828.6528.6529.7527.8118,725
May 15, 202628.8528.428.42928.2199,546
May 14, 202629.1528.928.929.528.8199,656
May 13, 202629.6292929.628.75245,905
May 12, 202630.6303030.629.65217,609
May 11, 202629.5530.530.530.929.55350,019
May 08, 202630.529.629.630.6528.9428,014
May 07, 202631.1313131.430.85208,018
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved