JMC Electronics Co., Ltd. (6552.TW) TAI

26.95

-0.15(-0.56%)

Updated at October 20 09:40AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.626.9526.9527.626.85110,644
October 16, 202527.4527.5527.5527.727.4599,408
October 15, 202528.3527.527.528.3527.454,709
October 14, 202529.228.3528.3529.227.7553,425
October 13, 202527.928.2528.2528.252762,503
October 09, 202529.6528.828.829.6528.842,839
October 08, 202528.8529.129.129.528.65175,611
October 07, 202528.9528.6528.6528.9528.543,659
October 03, 202528.2528.428.429.128.2528,387
October 02, 202528.928.5528.5529.228.428,560
October 01, 202528.4528.5528.5529.1528.4565,022
September 30, 202527.9528.4528.4528.8527.9541,197
September 26, 202528.727.927.92927.8150,768
September 25, 202529.1528.8528.8529.1528.7562,005
September 24, 202528.6292929.128.05235,321
September 23, 202528.728.7528.7528.928.5574,357
September 22, 202529.2528.928.929.4528.7558,163
September 19, 202529.45292929.5528.6240,744
September 18, 202528.9529.129.129.9528.8122,047
September 17, 20252828.528.528.7527.85261,460
September 16, 202527.527.9527.9528.0527.5162,431
September 15, 20252827.627.62827.3511,274
September 12, 20252827.527.528.127.546,333
September 11, 202528.928.128.128.92843,023
September 10, 202528.4282828.427.832,078
September 09, 202528.528.128.128.527.7537,176
September 08, 202528.528.3528.3528.628.3531,348
September 05, 202527.828.328.328.4527.834,670
September 04, 202528.428.4528.2528.928.328,122
September 03, 202527.728.3528.1528.427.654,687
September 02, 202528.1528.0527.8528.1527.3580,654
September 01, 202529.2528.628.429.2528.678,103
August 29, 202529.7529.5529.5529.7529.45170,467
August 28, 20253029.729.73029.3347,752
August 27, 202529.529.729.729.929.5140,428
August 26, 202530.429.629.630.429.5288,435
August 25, 202529.15292929.1528.3107,520
August 22, 202529.128.328.329.128.15140,340
August 21, 202529.129.129.129.328.7165,016
August 20, 202530.228.3528.3530.3528.25981,236
August 19, 202528.4530.1530.1530.1528.45609,487
August 18, 202526.8527.4527.4527.626.7326,491
August 15, 202526.626.3526.3526.625.970,669
August 14, 202526.426.1526.1526.425.9107,112
August 13, 202526.4526.226.226.525.588,507
August 12, 202527.1526.426.427.826.4290,334
August 11, 202526.326.4526.4526.652692,437
August 08, 202526.3526.326.327.326.3325,256
August 07, 202527.6526.226.227.6526.1337,673
August 06, 202525.8527.6527.6527.6525.1378,889
August 05, 202525.0525.1525.1525.42569,803
August 04, 202524.5525252524.5515,073
August 01, 202524.124.5524.5524.624.132,105
July 31, 202525.0524.6524.6525.0524.6524,946
July 30, 202524.524.924.925.1524.35104,169
July 29, 202524.2524.224.224.252421,247
July 28, 202524.2524.4524.4524.4524.2518,858
July 25, 202524.524.224.224.524.111,194
July 24, 202524.524.4524.4524.524.454,990
July 23, 202524.3524.424.424.524.323,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved