MS&Consulting Co., Ltd. (6555.T) JPX

Currency In JPY

6555.T Historical Return

If you invested ¥1000 in MS&Consulting Co., Ltd. (6555.T) since IPO date, it would be worth ¥402.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.36, while ¥1000 invested 1 year ago would be worth ¥1,051.98. This corresponds to total returns of -59.7%, -25.06%, 5.2%, respectively, with annualized returns of -9.66%, -5.61%, 5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6555.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	429	429	429	429	429	200
September 09, 2026	434	431	431	434	431	200
September 08, 2026	429	435	435	435	429	1,800
September 07, 2026	432	430	430	435	425	3,800
September 04, 2026	429	432	432	432	426	1,100
September 03, 2026	429	430	430	430	429	1,500
September 02, 2026	423	424	424	424	423	1,400
September 01, 2026	427	423	423	427	423	500
August 31, 2026	422	429	429	429	422	300
August 28, 2026	428	425	425	428	425	400
August 26, 2026	430	429	429	430	429	1,100
August 25, 2026	425	427	427	427	420	1,900
August 21, 2026	418	423	423	423	418	1,400
August 20, 2026	419	419	419	419	419	700
August 19, 2026	420	419	419	420	419	200
August 18, 2026	425	420	420	425	420	300
August 17, 2026	425	425	425	425	425	500
August 14, 2026	420	420	420	420	420	100
August 13, 2026	417	417	417	417	416	1,500
August 12, 2026	423	417	417	423	416	2,300
August 10, 2026	422	419	419	422	419	400
August 07, 2026	426	425	425	426	425	3,100
August 06, 2026	426	426	426	426	426	1,700
August 05, 2026	419	424	424	424	419	200
August 04, 2026	417	420	420	420	417	200
August 03, 2026	419	419	419	419	419	200
July 31, 2026	418	419	419	419	418	200
July 30, 2026	417	418	418	419	416	1,100
July 29, 2026	417	419	419	419	417	200
July 28, 2026	417	416	416	417	416	1,900
July 27, 2026	424	425	425	425	419	1,600
July 23, 2026	418	419	419	419	418	1,200
July 22, 2026	417	418	418	419	415	1,400
July 17, 2026	420	417	417	420	417	1,600
July 16, 2026	419	420	420	420	419	1,500
July 15, 2026	422	425	425	425	417	5,400
July 14, 2026	439	430	430	439	430	1,000
July 13, 2026	431	438	438	439	423	5,800
July 10, 2026	432	429	429	435	429	9,400
July 09, 2026	426	429	429	429	426	600
July 08, 2026	429	429	429	431	426	1,300
July 07, 2026	427	429	429	429	425	3,600
July 06, 2026	430	427	427	442	424	12,900
July 03, 2026	428	426	426	430	424	500
July 02, 2026	432	431	431	432	430	4,700
July 01, 2026	425	432	432	432	425	25,600
June 30, 2026	421	425	425	425	415	4,700
June 29, 2026	412	418	418	418	412	1,300
June 26, 2026	415	418	418	419	412	4,600
June 25, 2026	417	423	423	423	415	1,200
June 24, 2026	417	417	417	417	417	200
June 23, 2026	410	417	417	427	405	4,800
June 22, 2026	411	410	410	413	410	1,900
June 19, 2026	421	410	410	421	410	3,300
June 18, 2026	424	421	421	424	410	5,900
June 17, 2026	414	424	424	424	414	3,600
June 16, 2026	419	419	419	419	419	2,300
June 15, 2026	419	419	419	419	418	400
June 12, 2026	420	421	421	426	420	600
June 11, 2026	422	424	424	429	417	6,600