MS&Consulting Co., Ltd. (6555.T) JPX

Currency In JPY

AD

6555.T Historical Return

If you invested ¥1000 in MS&Consulting Co., Ltd. (6555.T) since IPO date, it would be worth ¥518.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.12, while ¥1000 invested 1 year ago would be worth ¥1,377.83. This corresponds to total returns of -48.13%, -15.99%, 37.78%, respectively, with annualized returns of -6.99%, -3.42%, 37.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6555.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202653952752753952127,400
October 20, 202656355955957052662,700
October 19, 2026520553553553507208,800
October 16, 202651351351351351312,900
October 15, 20264304334334334302,200
October 14, 2026426427427427426400
October 13, 2026425424424425424400
October 09, 2026423425425425423400
October 08, 20264224234234234205,900
October 07, 2026423422422423422400
October 06, 20264224234234234207,400
October 05, 20264204224224234201,300
October 02, 20264214194194224193,400
October 01, 20264244214214244211,800
September 30, 20264214214214234201,600
September 29, 20264254214214264211,200
September 28, 20264334304304334301,400
September 25, 2026425425425425425300
September 24, 20264254254254264251,000
September 18, 2026429429429429429700
September 17, 2026429429429429429100
September 15, 2026428428428428428400
September 11, 20264304254254304172,100
September 10, 2026429429429429429200
September 09, 2026434431431434431200
September 08, 20264294354354354291,800
September 07, 20264324304304354253,800
September 04, 20264294324324324261,100
September 03, 20264294304304304291,500
September 02, 20264234244244244231,400
September 01, 2026427423423427423500
August 31, 2026422429429429422300
August 28, 2026428425425428425400
August 26, 20264304294294304291,100
August 25, 20264254274274274201,900
August 21, 20264184234234234181,400
August 20, 2026419419419419419700
August 19, 2026420419419420419200
August 18, 2026425420420425420300
August 17, 2026425425425425425500
August 14, 2026420420420420420100
August 13, 20264174174174174161,500
August 12, 20264234174174234162,300
August 10, 2026422419419422419400
August 07, 20264264254254264253,100
August 06, 20264264264264264261,700
August 05, 2026419424424424419200
August 04, 2026417420420420417200
August 03, 2026419419419419419200
July 31, 2026418419419419418200
July 30, 20264174184184194161,100
July 29, 2026417419419419417200
July 28, 20264174164164174161,900
July 27, 20264244254254254191,600
July 23, 20264184194194194181,200
July 22, 20264174184184194151,400
July 17, 20264204174174204171,600
July 16, 20264194204204204191,500
July 15, 20264224254254254175,400
July 14, 20264394304304394301,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved