401.00
-1(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 402 | 401 | 401 | 403 | 400 | 2,100 |
| August 15, 2025 | 403 | 402 | 402 | 404 | 397 | 2,400 |
| August 14, 2025 | 400 | 402 | 402 | 402 | 400 | 700 |
| August 13, 2025 | 402 | 400 | 400 | 404 | 400 | 3,500 |
| August 12, 2025 | 403 | 404 | 404 | 404 | 403 | 2,600 |
| August 08, 2025 | 411 | 403 | 403 | 411 | 402 | 7,200 |
| August 07, 2025 | 401 | 410 | 410 | 410 | 401 | 3,000 |
| August 06, 2025 | 406 | 403 | 403 | 406 | 403 | 300 |
| August 05, 2025 | 404 | 406 | 406 | 406 | 400 | 1,500 |
| August 04, 2025 | 406 | 404 | 404 | 406 | 398 | 4,500 |
| August 01, 2025 | 406 | 406 | 406 | 408 | 404 | 2,400 |
| July 31, 2025 | 406 | 406 | 406 | 407 | 404 | 800 |
| July 30, 2025 | 411 | 411 | 411 | 411 | 411 | 1,100 |
| July 29, 2025 | 405 | 402 | 402 | 405 | 402 | 200 |
| July 28, 2025 | 403 | 405 | 405 | 406 | 403 | 6,600 |
| July 25, 2025 | 409 | 403 | 403 | 409 | 403 | 2,800 |
| July 24, 2025 | 403 | 403 | 403 | 406 | 401 | 3,700 |
| July 23, 2025 | 401 | 403 | 403 | 405 | 401 | 2,400 |
| July 22, 2025 | 410 | 402 | 402 | 410 | 401 | 3,900 |
| July 18, 2025 | 409 | 410 | 410 | 411 | 403 | 4,000 |
| July 17, 2025 | 407 | 409 | 409 | 412 | 407 | 5,600 |
| July 16, 2025 | 412 | 409 | 409 | 412 | 404 | 2,100 |
| July 15, 2025 | 409 | 412 | 412 | 412 | 403 | 4,900 |
| July 14, 2025 | 399 | 407 | 407 | 427 | 396 | 75,400 |
| July 11, 2025 | 405 | 414 | 414 | 421 | 398 | 5,300 |
| July 10, 2025 | 400 | 405 | 405 | 405 | 400 | 1,400 |
| July 09, 2025 | 402 | 400 | 400 | 405 | 400 | 1,000 |
| July 08, 2025 | 401 | 409 | 409 | 409 | 397 | 2,700 |
| July 07, 2025 | 410 | 402 | 402 | 410 | 402 | 1,700 |
| July 04, 2025 | 407 | 412 | 412 | 412 | 407 | 5,300 |
| July 03, 2025 | 399 | 406 | 406 | 406 | 396 | 1,300 |
| July 02, 2025 | 399 | 400 | 400 | 405 | 391 | 2,900 |
| July 01, 2025 | 406 | 399 | 399 | 406 | 399 | 700 |
| June 30, 2025 | 394 | 406 | 406 | 406 | 394 | 5,200 |
| June 27, 2025 | 386 | 394 | 394 | 398 | 386 | 6,000 |
| June 26, 2025 | 399 | 385 | 385 | 402 | 381 | 7,500 |
| June 25, 2025 | 392 | 391 | 391 | 395 | 390 | 1,600 |
| June 24, 2025 | 393 | 393 | 393 | 395 | 392 | 1,100 |
| June 23, 2025 | 398 | 393 | 393 | 398 | 393 | 1,200 |
| June 20, 2025 | 396 | 398 | 398 | 398 | 394 | 1,700 |
| June 19, 2025 | 402 | 397 | 397 | 402 | 397 | 900 |
| June 18, 2025 | 396 | 404 | 404 | 407 | 396 | 3,400 |
| June 17, 2025 | 396 | 399 | 399 | 399 | 396 | 2,400 |
| June 16, 2025 | 383 | 397 | 397 | 397 | 383 | 5,100 |
| June 13, 2025 | 392 | 383 | 383 | 392 | 381 | 3,300 |
| June 12, 2025 | 396 | 392 | 392 | 397 | 392 | 1,400 |
| June 11, 2025 | 398 | 396 | 396 | 399 | 396 | 1,100 |
| June 10, 2025 | 387 | 398 | 398 | 398 | 384 | 2,400 |
| June 09, 2025 | 392 | 387 | 387 | 394 | 387 | 1,500 |
| June 06, 2025 | 395 | 394 | 394 | 395 | 389 | 2,000 |
| June 05, 2025 | 392 | 393 | 393 | 393 | 390 | 1,200 |
| June 04, 2025 | 393 | 391 | 391 | 396 | 391 | 7,100 |
| June 03, 2025 | 395 | 394 | 394 | 399 | 394 | 4,300 |
| June 02, 2025 | 392 | 395 | 395 | 396 | 389 | 5,000 |
| May 30, 2025 | 393 | 394 | 394 | 396 | 387 | 10,000 |
| May 29, 2025 | 396 | 394 | 394 | 398 | 391 | 3,400 |
| May 28, 2025 | 390 | 396 | 396 | 396 | 390 | 7,200 |
| May 27, 2025 | 391 | 393 | 393 | 396 | 389 | 1,600 |
| May 26, 2025 | 390 | 391 | 391 | 396 | 387 | 3,900 |
| May 23, 2025 | 390 | 391 | 391 | 395 | 388 | 1,000 |