MS&Consulting Co., Ltd. (6555.T) JPX

415.00

+4(+0.97%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254114114114124083,900
September 25, 20254064074074084064,200
September 24, 20254034054054054013,800
September 22, 20254014034034034011,100
September 19, 20254014014014024011,400
September 18, 20254034024024034023,000
September 17, 2025402403403404402700
September 16, 20254024024024024012,600
September 12, 2025403404404404403200
September 11, 20254054044044064014,600
September 10, 20254054054054074055,700
September 09, 20254024054054054021,500
September 08, 20254064014014064012,400
September 05, 20254074074074074022,100
September 04, 20254044074074074041,500
September 03, 20254034064064084022,700
September 02, 2025403403403403402500
September 01, 20253994024024023981,800
August 29, 20254053993994073965,200
August 28, 20254024054054053982,700
August 27, 2025404404404404404500
August 26, 20254074044044074043,900
August 25, 20254054064064124041,800
August 22, 202540040340341140013,900
August 21, 20254003993994003971,400
August 20, 20253984004004003981,500
August 19, 20254013983984013981,600
August 18, 20254024014014034002,100
August 15, 20254034024024043972,400
August 14, 2025400402402402400700
August 13, 20254024004004044003,500
August 12, 20254034044044044032,600
August 08, 20254114034034114027,200
August 07, 20254014104104104013,000
August 06, 2025406403403406403300
August 05, 20254044064064064001,500
August 04, 20254064044044063984,500
August 01, 20254064064064084042,400
July 31, 2025406406406407404800
July 30, 20254114114114114111,100
July 29, 2025405402402405402200
July 28, 20254034054054064036,600
July 25, 20254094034034094032,800
July 24, 20254034034034064013,700
July 23, 20254014034034054012,400
July 22, 20254104024024104013,900
July 18, 20254094104104114034,000
July 17, 20254074094094124075,600
July 16, 20254124094094124042,100
July 15, 20254094124124124034,900
July 14, 202539940740742739675,400
July 11, 20254054144144213985,300
July 10, 20254004054054054001,400
July 09, 20254024004004054001,000
July 08, 20254014094094093972,700
July 07, 20254104024024104021,700
July 04, 20254074124124124075,300
July 03, 20253994064064063961,300
July 02, 20253994004004053912,900
July 01, 2025406399399406399700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved