MS&Consulting Co., Ltd. (6555.T) JPX

Currency In JPY

AD

6555.T Historical Return

If you invested ¥1000 in MS&Consulting Co., Ltd. (6555.T) since IPO date, it would be worth ¥384.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.04, while ¥1000 invested 1 year ago would be worth ¥1,030.53. This corresponds to total returns of -61.6%, -27.4%, 3.05%, respectively, with annualized returns of -10.39%, -6.2%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6555.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264114104104134101,900
June 19, 20264214104104214103,300
June 18, 20264244214214244105,900
June 17, 20264144244244244143,600
June 16, 20264194194194194192,300
June 15, 2026419419419419418400
June 12, 2026420421421426420600
June 11, 20264224244244294176,600
June 10, 20264324264264324224,200
June 09, 20264394364364394361,400
June 08, 2026438446446446438300
June 05, 2026437441441441437300
June 04, 2026443440440443440600
June 03, 2026448448448448448100
June 02, 20264414454454474414,500
June 01, 2026446447447451445500
May 29, 2026449451451456449600
May 28, 2026456449449457449700
May 27, 20264594544544594481,900
May 26, 20264664654654664543,400
May 25, 2026456460460460456700
May 22, 20264604564564624561,900
May 21, 20264664634634664495,200
May 20, 2026468466466468466200
May 19, 20264634684684694631,000
May 18, 2026463463463463463400
May 15, 20264554634634634551,600
May 14, 20264494634634644492,300
May 13, 20264414494494514411,000
May 12, 20264404454454454309,200
May 11, 20264474434434474401,600
May 08, 20264514484484514433,500
May 07, 20264384574574574323,300
May 01, 20264464424424464401,600
April 30, 20264484434434524318,200
April 28, 202648146446448145121,900
April 27, 202648448348348446816,300
April 24, 202646048048048044215,400
April 23, 20264594594594594517,700
April 22, 202642845345346042841,800
April 21, 202644342842846042146,200
April 20, 202645042742745442026,900
April 17, 20264584544544584359,900
April 16, 202645345145145745011,200
April 15, 20264594524524594525,700
April 14, 20264574554554574506,300
April 13, 202645645745745744723,800
April 10, 202644945645645644222,600
April 09, 20264444474474504415,800
April 08, 202642644044045042316,500
April 07, 20264344344344344340
April 06, 2026435434434435434400
April 03, 20264354354354354353,100
April 02, 20264134344344344138,600
April 01, 20264034124124134032,400
March 31, 20264034034034034030
March 30, 2026403403403403403200
March 27, 20264064104104104011,700
March 26, 20264174144144174122,800
March 25, 20264154124124154073,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved