MS&Consulting Co., Ltd. (6555.T) JPX

Currency In JPY

AD

6555.T Historical Return

If you invested ¥1000 in MS&Consulting Co., Ltd. (6555.T) since IPO date, it would be worth ¥397.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.15, while ¥1000 invested 1 year ago would be worth ¥1,037.13. This corresponds to total returns of -60.27%, -23.09%, 3.71%, respectively, with annualized returns of -9.92%, -5.11%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6555.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026418419419419418200
July 30, 20264174184184194161,100
July 29, 2026417419419419417200
July 28, 20264174164164174161,900
July 27, 20264244254254254191,600
July 23, 20264184194194194181,200
July 22, 20264174184184194151,400
July 17, 20264204174174204171,600
July 16, 20264194204204204191,500
July 15, 20264224254254254175,400
July 14, 20264394304304394301,000
July 13, 20264314384384394235,800
July 10, 20264324294294354299,400
July 09, 2026426429429429426600
July 08, 20264294294294314261,300
July 07, 20264274294294294253,600
July 06, 202643042742744242412,900
July 03, 2026428426426430424500
July 02, 20264324314314324304,700
July 01, 202642543243243242525,600
June 30, 20264214254254254154,700
June 29, 20264124184184184121,300
June 26, 20264154184184194124,600
June 25, 20264174234234234151,200
June 24, 2026417417417417417200
June 23, 20264104174174274054,800
June 22, 20264114104104134101,900
June 19, 20264214104104214103,300
June 18, 20264244214214244105,900
June 17, 20264144244244244143,600
June 16, 20264194194194194192,300
June 15, 2026419419419419418400
June 12, 2026420421421426420600
June 11, 20264224244244294176,600
June 10, 20264324264264324224,200
June 09, 20264394364364394361,400
June 08, 2026438446446446438300
June 05, 2026437441441441437300
June 04, 2026443440440443440600
June 03, 2026448448448448448100
June 02, 20264414454454474414,500
June 01, 2026446447447451445500
May 29, 2026449451451456449600
May 28, 2026456449449457449700
May 27, 20264594544544594481,900
May 26, 20264664654654664543,400
May 25, 2026456460460460456700
May 22, 20264604564564624561,900
May 21, 20264664634634664495,200
May 20, 2026468466466468466200
May 19, 20264634684684694631,000
May 18, 2026463463463463463400
May 15, 20264554634634634551,600
May 14, 20264494634634644492,300
May 13, 20264414494494514411,000
May 12, 20264404454454454309,200
May 11, 20264474434434474401,600
May 08, 20264514484484514433,500
May 07, 20264384574574574323,300
May 01, 20264464424424464401,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved