MS&Consulting Co., Ltd. (6555.T) JPX

445.00

-2(-0.45%)

Updated at June 02 03:30PM

Currency In JPY

6555.T Historical Return

If you invested ¥1000 in MS&Consulting Co., Ltd. (6555.T) since IPO date, it would be worth ¥421.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.93, while ¥1000 invested 1 year ago would be worth ¥1,126.58. This corresponds to total returns of -57.81%, -22.81%, 12.66%, respectively, with annualized returns of -9.48%, -5.04%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6555.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	441	445	445	447	441	4,500
June 01, 2026	446	447	447	451	445	500
May 29, 2026	449	451	451	456	449	600
May 28, 2026	456	449	449	457	449	700
May 27, 2026	459	454	454	459	448	1,900
May 26, 2026	466	465	465	466	454	3,400
May 25, 2026	456	460	460	460	456	700
May 22, 2026	460	456	456	462	456	1,900
May 21, 2026	466	463	463	466	449	5,200
May 20, 2026	468	466	466	468	466	200
May 19, 2026	463	468	468	469	463	1,000
May 18, 2026	463	463	463	463	463	400
May 15, 2026	455	463	463	463	455	1,600
May 14, 2026	449	463	463	464	449	2,300
May 13, 2026	441	449	449	451	441	1,000
May 12, 2026	440	445	445	445	430	9,200
May 11, 2026	447	443	443	447	440	1,600
May 08, 2026	451	448	448	451	443	3,500
May 07, 2026	438	457	457	457	432	3,300
May 01, 2026	446	442	442	446	440	1,600
April 30, 2026	448	443	443	452	431	8,200
April 28, 2026	481	464	464	481	451	21,900
April 27, 2026	484	483	483	484	468	16,300
April 24, 2026	460	480	480	480	442	15,400
April 23, 2026	459	459	459	459	451	7,700
April 22, 2026	428	453	453	460	428	41,800
April 21, 2026	443	428	428	460	421	46,200
April 20, 2026	450	427	427	454	420	26,900
April 17, 2026	458	454	454	458	435	9,900
April 16, 2026	453	451	451	457	450	11,200
April 15, 2026	459	452	452	459	452	5,700
April 14, 2026	457	455	455	457	450	6,300
April 13, 2026	456	457	457	457	447	23,800
April 10, 2026	449	456	456	456	442	22,600
April 09, 2026	444	447	447	450	441	5,800
April 08, 2026	426	440	440	450	423	16,500
April 07, 2026	434	434	434	434	434	0
April 06, 2026	435	434	434	435	434	400
April 03, 2026	435	435	435	435	435	3,100
April 02, 2026	413	434	434	434	413	8,600
April 01, 2026	403	412	412	413	403	2,400
March 31, 2026	403	403	403	403	403	0
March 30, 2026	403	403	403	403	403	200
March 27, 2026	406	410	410	410	401	1,700
March 26, 2026	417	414	414	417	412	2,800
March 25, 2026	415	412	412	415	407	3,800
March 24, 2026	409	413	413	418	404	3,000
March 23, 2026	407	418	418	418	392	7,600
March 19, 2026	414	412	412	414	412	800
March 18, 2026	419	417	417	423	415	1,300
March 17, 2026	419	425	425	425	417	400
March 16, 2026	421	427	427	430	421	2,000
March 13, 2026	415	419	419	419	406	2,100
March 12, 2026	423	423	423	423	423	200
March 11, 2026	422	423	423	428	422	2,000
March 10, 2026	409	418	430	418	409	400
March 09, 2026	414	407	407	414	404	3,700
March 06, 2026	411	414	414	414	411	800
March 05, 2026	416	411	411	420	410	13,300
March 04, 2026	424	420	420	428	415	3,000