411.00
-9(-2.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 413 | 411 | 411 | 418 | 411 | 2,500 |
| December 04, 2025 | 418 | 420 | 420 | 420 | 414 | 7,000 |
| December 03, 2025 | 407 | 418 | 418 | 418 | 405 | 1,800 |
| December 02, 2025 | 410 | 410 | 410 | 410 | 410 | 100 |
| December 01, 2025 | 405 | 418 | 418 | 419 | 405 | 7,800 |
| November 28, 2025 | 411 | 405 | 405 | 416 | 400 | 4,900 |
| November 27, 2025 | 404 | 411 | 411 | 419 | 404 | 4,600 |
| November 26, 2025 | 406 | 403 | 403 | 406 | 400 | 3,500 |
| November 25, 2025 | 397 | 403 | 403 | 409 | 395 | 12,000 |
| November 21, 2025 | 388 | 392 | 392 | 397 | 388 | 4,100 |
| November 20, 2025 | 390 | 390 | 390 | 398 | 385 | 9,200 |
| November 19, 2025 | 388 | 390 | 390 | 397 | 388 | 4,000 |
| November 18, 2025 | 389 | 389 | 389 | 396 | 389 | 3,700 |
| November 17, 2025 | 397 | 397 | 397 | 397 | 381 | 8,500 |
| November 14, 2025 | 392 | 393 | 393 | 396 | 392 | 700 |
| November 13, 2025 | 394 | 394 | 394 | 401 | 393 | 3,200 |
| November 12, 2025 | 394 | 396 | 396 | 400 | 394 | 1,100 |
| November 11, 2025 | 398 | 396 | 396 | 399 | 394 | 700 |
| November 10, 2025 | 388 | 397 | 397 | 397 | 388 | 2,500 |
| November 07, 2025 | 394 | 387 | 387 | 394 | 387 | 900 |
| November 06, 2025 | 391 | 396 | 396 | 396 | 389 | 500 |
| November 05, 2025 | 394 | 387 | 387 | 394 | 386 | 1,700 |
| November 04, 2025 | 396 | 396 | 396 | 397 | 394 | 900 |
| October 31, 2025 | 394 | 391 | 391 | 395 | 391 | 3,100 |
| October 30, 2025 | 390 | 395 | 395 | 399 | 390 | 2,900 |
| October 29, 2025 | 402 | 388 | 388 | 402 | 388 | 5,500 |
| October 28, 2025 | 401 | 407 | 407 | 407 | 396 | 11,300 |
| October 27, 2025 | 410 | 402 | 402 | 410 | 402 | 4,000 |
| October 24, 2025 | 398 | 399 | 399 | 399 | 397 | 600 |
| October 23, 2025 | 399 | 397 | 397 | 399 | 394 | 5,700 |
| October 22, 2025 | 394 | 397 | 397 | 397 | 387 | 4,800 |
| October 21, 2025 | 389 | 393 | 393 | 395 | 389 | 4,700 |
| October 20, 2025 | 395 | 392 | 392 | 396 | 392 | 3,500 |
| October 17, 2025 | 391 | 396 | 396 | 396 | 391 | 2,300 |
| October 16, 2025 | 395 | 396 | 396 | 400 | 380 | 20,100 |
| October 15, 2025 | 391 | 396 | 396 | 396 | 391 | 3,800 |
| October 14, 2025 | 398 | 395 | 395 | 403 | 391 | 24,300 |
| October 10, 2025 | 408 | 404 | 404 | 408 | 403 | 2,000 |
| October 09, 2025 | 406 | 407 | 407 | 407 | 404 | 2,100 |
| October 08, 2025 | 409 | 408 | 408 | 413 | 405 | 2,000 |
| October 07, 2025 | 414 | 409 | 409 | 414 | 404 | 10,200 |
| October 06, 2025 | 414 | 409 | 409 | 414 | 404 | 3,800 |
| October 03, 2025 | 410 | 410 | 410 | 410 | 403 | 2,300 |
| October 02, 2025 | 409 | 410 | 410 | 411 | 403 | 5,700 |
| October 01, 2025 | 405 | 412 | 412 | 412 | 402 | 4,300 |
| September 30, 2025 | 416 | 405 | 405 | 416 | 404 | 4,200 |
| September 29, 2025 | 412 | 415 | 415 | 415 | 409 | 3,200 |
| September 26, 2025 | 411 | 411 | 411 | 412 | 408 | 3,900 |
| September 25, 2025 | 406 | 407 | 407 | 408 | 406 | 4,200 |
| September 24, 2025 | 403 | 405 | 405 | 405 | 401 | 3,800 |
| September 22, 2025 | 401 | 403 | 403 | 403 | 401 | 1,100 |
| September 19, 2025 | 401 | 401 | 401 | 402 | 401 | 1,400 |
| September 18, 2025 | 403 | 402 | 402 | 403 | 402 | 3,000 |
| September 17, 2025 | 402 | 403 | 403 | 404 | 402 | 700 |
| September 16, 2025 | 402 | 402 | 402 | 402 | 401 | 2,600 |
| September 12, 2025 | 403 | 404 | 404 | 404 | 403 | 200 |
| September 11, 2025 | 405 | 404 | 404 | 406 | 401 | 4,600 |
| September 10, 2025 | 405 | 405 | 405 | 407 | 405 | 5,700 |
| September 09, 2025 | 402 | 405 | 405 | 405 | 402 | 1,500 |
| September 08, 2025 | 406 | 401 | 401 | 406 | 401 | 2,400 |