412.00
+1(+0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 411 | 411 | 411 | 412 | 408 | 3,900 |
| September 25, 2025 | 406 | 407 | 407 | 408 | 406 | 4,200 |
| September 24, 2025 | 403 | 405 | 405 | 405 | 401 | 3,800 |
| September 22, 2025 | 401 | 403 | 403 | 403 | 401 | 1,100 |
| September 19, 2025 | 401 | 401 | 401 | 402 | 401 | 1,400 |
| September 18, 2025 | 403 | 402 | 402 | 403 | 402 | 3,000 |
| September 17, 2025 | 402 | 403 | 403 | 404 | 402 | 700 |
| September 16, 2025 | 402 | 402 | 402 | 402 | 401 | 2,600 |
| September 12, 2025 | 403 | 404 | 404 | 404 | 403 | 200 |
| September 11, 2025 | 405 | 404 | 404 | 406 | 401 | 4,600 |
| September 10, 2025 | 405 | 405 | 405 | 407 | 405 | 5,700 |
| September 09, 2025 | 402 | 405 | 405 | 405 | 402 | 1,500 |
| September 08, 2025 | 406 | 401 | 401 | 406 | 401 | 2,400 |
| September 05, 2025 | 407 | 407 | 407 | 407 | 402 | 2,100 |
| September 04, 2025 | 404 | 407 | 407 | 407 | 404 | 1,500 |
| September 03, 2025 | 403 | 406 | 406 | 408 | 402 | 2,700 |
| September 02, 2025 | 403 | 403 | 403 | 403 | 402 | 500 |
| September 01, 2025 | 399 | 402 | 402 | 402 | 398 | 1,800 |
| August 29, 2025 | 405 | 399 | 399 | 407 | 396 | 5,200 |
| August 28, 2025 | 402 | 405 | 405 | 405 | 398 | 2,700 |
| August 27, 2025 | 404 | 404 | 404 | 404 | 404 | 500 |
| August 26, 2025 | 407 | 404 | 404 | 407 | 404 | 3,900 |
| August 25, 2025 | 405 | 406 | 406 | 412 | 404 | 1,800 |
| August 22, 2025 | 400 | 403 | 403 | 411 | 400 | 13,900 |
| August 21, 2025 | 400 | 399 | 399 | 400 | 397 | 1,400 |
| August 20, 2025 | 398 | 400 | 400 | 400 | 398 | 1,500 |
| August 19, 2025 | 401 | 398 | 398 | 401 | 398 | 1,600 |
| August 18, 2025 | 402 | 401 | 401 | 403 | 400 | 2,100 |
| August 15, 2025 | 403 | 402 | 402 | 404 | 397 | 2,400 |
| August 14, 2025 | 400 | 402 | 402 | 402 | 400 | 700 |
| August 13, 2025 | 402 | 400 | 400 | 404 | 400 | 3,500 |
| August 12, 2025 | 403 | 404 | 404 | 404 | 403 | 2,600 |
| August 08, 2025 | 411 | 403 | 403 | 411 | 402 | 7,200 |
| August 07, 2025 | 401 | 410 | 410 | 410 | 401 | 3,000 |
| August 06, 2025 | 406 | 403 | 403 | 406 | 403 | 300 |
| August 05, 2025 | 404 | 406 | 406 | 406 | 400 | 1,500 |
| August 04, 2025 | 406 | 404 | 404 | 406 | 398 | 4,500 |
| August 01, 2025 | 406 | 406 | 406 | 408 | 404 | 2,400 |
| July 31, 2025 | 406 | 406 | 406 | 407 | 404 | 800 |
| July 30, 2025 | 411 | 411 | 411 | 411 | 411 | 1,100 |
| July 29, 2025 | 405 | 402 | 402 | 405 | 402 | 200 |
| July 28, 2025 | 403 | 405 | 405 | 406 | 403 | 6,600 |
| July 25, 2025 | 409 | 403 | 403 | 409 | 403 | 2,800 |
| July 24, 2025 | 403 | 403 | 403 | 406 | 401 | 3,700 |
| July 23, 2025 | 401 | 403 | 403 | 405 | 401 | 2,400 |
| July 22, 2025 | 410 | 402 | 402 | 410 | 401 | 3,900 |
| July 18, 2025 | 409 | 410 | 410 | 411 | 403 | 4,000 |
| July 17, 2025 | 407 | 409 | 409 | 412 | 407 | 5,600 |
| July 16, 2025 | 412 | 409 | 409 | 412 | 404 | 2,100 |
| July 15, 2025 | 409 | 412 | 412 | 412 | 403 | 4,900 |
| July 14, 2025 | 399 | 407 | 407 | 427 | 396 | 75,400 |
| July 11, 2025 | 405 | 414 | 414 | 421 | 398 | 5,300 |
| July 10, 2025 | 400 | 405 | 405 | 405 | 400 | 1,400 |
| July 09, 2025 | 402 | 400 | 400 | 405 | 400 | 1,000 |
| July 08, 2025 | 401 | 409 | 409 | 409 | 397 | 2,700 |
| July 07, 2025 | 410 | 402 | 402 | 410 | 402 | 1,700 |
| July 04, 2025 | 407 | 412 | 412 | 412 | 407 | 5,300 |
| July 03, 2025 | 399 | 406 | 406 | 406 | 396 | 1,300 |
| July 02, 2025 | 399 | 400 | 400 | 405 | 391 | 2,900 |
| July 01, 2025 | 406 | 399 | 399 | 406 | 399 | 700 |