MS&Consulting Co., Ltd. (6555.T) JPX

Currency In JPY

6555.T Historical Return

If you invested ¥1000 in MS&Consulting Co., Ltd. (6555.T) since IPO date, it would be worth ¥490.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704.24, while ¥1000 invested 1 year ago would be worth ¥1,305.56. This corresponds to total returns of -50.98%, -29.58%, 30.56%, respectively, with annualized returns of -7.53%, -6.77%, 30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6555.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	517	517	517	520	515	2,900
November 10, 2026	520	522	522	525	520	8,300
November 09, 2026	510	514	514	521	510	5,200
November 06, 2026	505	510	510	513	501	29,300
November 05, 2026	527	523	523	528	523	2,500
November 04, 2026	528	527	527	536	523	13,400
November 02, 2026	531	528	528	539	528	3,600
October 30, 2026	534	532	532	543	529	6,900
October 29, 2026	548	534	534	548	533	8,300
October 28, 2026	548	548	548	549	538	7,700
October 27, 2026	539	543	543	560	533	7,000
October 26, 2026	554	547	547	561	526	15,400
October 23, 2026	527	546	546	546	525	18,100
October 22, 2026	535	547	547	548	533	16,300
October 21, 2026	539	527	527	539	521	27,400
October 20, 2026	563	559	559	570	526	62,700
October 19, 2026	520	553	553	553	507	208,800
October 16, 2026	513	513	513	513	513	12,900
October 15, 2026	430	433	433	433	430	2,200
October 14, 2026	426	427	427	427	426	400
October 13, 2026	425	424	424	425	424	400
October 09, 2026	423	425	425	425	423	400
October 08, 2026	422	423	423	423	420	5,900
October 07, 2026	423	422	422	423	422	400
October 06, 2026	422	423	423	423	420	7,400
October 05, 2026	420	422	422	423	420	1,300
October 02, 2026	421	419	419	422	419	3,400
October 01, 2026	424	421	421	424	421	1,800
September 30, 2026	421	421	421	423	420	1,600
September 29, 2026	425	421	421	426	421	1,200
September 28, 2026	433	430	430	433	430	1,400
September 25, 2026	425	425	425	425	425	300
September 24, 2026	425	425	425	426	425	1,000
September 18, 2026	429	429	429	429	429	700
September 17, 2026	429	429	429	429	429	100
September 15, 2026	428	428	428	428	428	400
September 11, 2026	430	425	425	430	417	2,100
September 10, 2026	429	429	429	429	429	200
September 09, 2026	434	431	431	434	431	200
September 08, 2026	429	435	435	435	429	1,800
September 07, 2026	432	430	430	435	425	3,800
September 04, 2026	429	432	432	432	426	1,100
September 03, 2026	429	430	430	430	429	1,500
September 02, 2026	423	424	424	424	423	1,400
September 01, 2026	427	423	423	427	423	500
August 31, 2026	422	429	429	429	422	300
August 28, 2026	428	425	425	428	425	400
August 26, 2026	430	429	429	430	429	1,100
August 25, 2026	425	427	427	427	420	1,900
August 21, 2026	418	423	423	423	418	1,400
August 20, 2026	419	419	419	419	419	700
August 19, 2026	420	419	419	420	419	200
August 18, 2026	425	420	420	425	420	300
August 17, 2026	425	425	425	425	425	500
August 14, 2026	420	420	420	420	420	100
August 13, 2026	417	417	417	417	416	1,500
August 12, 2026	423	417	417	423	416	2,300
August 10, 2026	422	419	419	422	419	400
August 07, 2026	426	425	425	426	425	3,100
August 06, 2026	426	426	426	426	426	1,700