412.00
-5(-1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 411 | 412 | 412 | 414 | 411 | 4,300 |
| February 19, 2026 | 415 | 417 | 417 | 417 | 415 | 900 |
| February 18, 2026 | 425 | 416 | 416 | 425 | 415 | 1,200 |
| February 17, 2026 | 419 | 425 | 425 | 425 | 411 | 6,200 |
| February 16, 2026 | 422 | 418 | 418 | 429 | 418 | 4,700 |
| February 13, 2026 | 419 | 424 | 424 | 424 | 419 | 2,300 |
| February 12, 2026 | 419 | 421 | 421 | 434 | 419 | 4,800 |
| February 10, 2026 | 412 | 417 | 417 | 418 | 412 | 1,600 |
| February 09, 2026 | 412 | 415 | 415 | 419 | 409 | 1,600 |
| February 06, 2026 | 413 | 414 | 414 | 414 | 410 | 4,000 |
| February 05, 2026 | 416 | 414 | 414 | 416 | 414 | 700 |
| February 04, 2026 | 414 | 416 | 416 | 420 | 414 | 500 |
| February 03, 2026 | 415 | 415 | 415 | 416 | 415 | 3,200 |
| February 02, 2026 | 420 | 414 | 414 | 420 | 413 | 1,600 |
| January 30, 2026 | 413 | 419 | 419 | 419 | 413 | 1,700 |
| January 29, 2026 | 411 | 412 | 412 | 412 | 411 | 2,100 |
| January 28, 2026 | 420 | 415 | 415 | 420 | 415 | 2,900 |
| January 27, 2026 | 421 | 420 | 420 | 421 | 420 | 400 |
| January 26, 2026 | 433 | 421 | 421 | 433 | 420 | 6,500 |
| January 23, 2026 | 424 | 425 | 425 | 425 | 418 | 1,400 |
| January 22, 2026 | 422 | 420 | 420 | 422 | 418 | 3,800 |
| January 21, 2026 | 427 | 421 | 421 | 427 | 421 | 2,200 |
| January 20, 2026 | 430 | 422 | 422 | 430 | 422 | 4,000 |
| January 19, 2026 | 429 | 425 | 425 | 432 | 425 | 2,700 |
| January 16, 2026 | 438 | 434 | 434 | 439 | 430 | 3,900 |
| January 15, 2026 | 436 | 437 | 437 | 448 | 432 | 6,900 |
| January 14, 2026 | 420 | 436 | 436 | 436 | 414 | 24,200 |
| January 13, 2026 | 439 | 440 | 440 | 444 | 437 | 9,300 |
| January 09, 2026 | 438 | 435 | 435 | 439 | 435 | 2,100 |
| January 08, 2026 | 443 | 439 | 439 | 443 | 439 | 800 |
| January 07, 2026 | 434 | 443 | 443 | 443 | 434 | 5,000 |
| January 06, 2026 | 428 | 433 | 433 | 440 | 428 | 6,100 |
| January 05, 2026 | 426 | 428 | 428 | 428 | 417 | 6,100 |
| December 30, 2025 | 415 | 420 | 420 | 420 | 415 | 4,600 |
| December 29, 2025 | 410 | 418 | 418 | 419 | 410 | 9,900 |
| December 26, 2025 | 426 | 416 | 416 | 426 | 413 | 9,400 |
| December 25, 2025 | 420 | 418 | 418 | 422 | 418 | 6,000 |
| December 24, 2025 | 424 | 418 | 418 | 424 | 413 | 4,900 |
| December 23, 2025 | 426 | 424 | 424 | 429 | 418 | 10,700 |
| December 22, 2025 | 420 | 426 | 426 | 426 | 419 | 10,500 |
| December 19, 2025 | 424 | 423 | 423 | 424 | 415 | 5,600 |
| December 18, 2025 | 410 | 411 | 411 | 412 | 407 | 3,100 |
| December 17, 2025 | 412 | 409 | 409 | 413 | 409 | 1,800 |
| December 16, 2025 | 417 | 413 | 413 | 418 | 413 | 3,500 |
| December 15, 2025 | 423 | 419 | 419 | 427 | 419 | 3,800 |
| December 12, 2025 | 423 | 423 | 423 | 423 | 417 | 1,900 |
| December 11, 2025 | 425 | 423 | 423 | 425 | 419 | 4,300 |
| December 10, 2025 | 431 | 425 | 425 | 434 | 419 | 7,400 |
| December 09, 2025 | 419 | 429 | 429 | 429 | 415 | 144,000 |
| December 08, 2025 | 407 | 419 | 419 | 419 | 407 | 5,400 |
| December 05, 2025 | 413 | 411 | 411 | 418 | 411 | 2,500 |
| December 04, 2025 | 418 | 420 | 420 | 420 | 414 | 7,000 |
| December 03, 2025 | 407 | 418 | 418 | 418 | 405 | 1,800 |
| December 02, 2025 | 410 | 410 | 410 | 410 | 410 | 100 |
| December 01, 2025 | 405 | 418 | 418 | 419 | 405 | 7,800 |
| November 28, 2025 | 411 | 405 | 405 | 416 | 400 | 4,900 |
| November 27, 2025 | 404 | 411 | 411 | 419 | 404 | 4,600 |
| November 26, 2025 | 406 | 403 | 403 | 406 | 400 | 3,500 |
| November 25, 2025 | 397 | 403 | 403 | 409 | 395 | 12,000 |
| November 21, 2025 | 388 | 392 | 392 | 397 | 388 | 4,100 |