MS&Consulting Co., Ltd. (6555.T) JPX

456.00

-3(-0.65%)

Updated at April 24 10:44AM

Currency In JPY

6555.T Historical Return

If you invested ¥1000 in MS&Consulting Co., Ltd. (6555.T) since IPO date, it would be worth ¥432.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.25, while ¥1000 invested 1 year ago would be worth ¥1,200. This corresponds to total returns of -56.76%, -23.97%, 20%, respectively, with annualized returns of -9.33%, -5.34%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6555.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	459	459	459	459	451	7,700
April 22, 2026	428	453	453	460	428	41,800
April 21, 2026	443	428	428	460	421	46,200
April 20, 2026	450	427	427	454	420	26,900
April 17, 2026	458	454	454	458	435	9,900
April 16, 2026	453	451	451	457	450	11,200
April 15, 2026	459	452	452	459	452	5,700
April 14, 2026	457	455	455	457	450	6,300
April 13, 2026	456	457	457	457	447	23,800
April 10, 2026	449	456	456	456	442	22,600
April 09, 2026	444	447	447	450	441	5,800
April 08, 2026	426	440	440	450	423	16,500
April 07, 2026	434	434	434	434	434	0
April 06, 2026	435	434	434	435	434	400
April 03, 2026	435	435	435	435	435	3,100
April 02, 2026	413	434	434	434	413	8,600
April 01, 2026	403	412	412	413	403	2,400
March 31, 2026	403	403	403	403	403	0
March 30, 2026	403	403	403	403	403	200
March 27, 2026	406	410	410	410	401	1,700
March 26, 2026	417	414	414	417	412	2,800
March 25, 2026	415	412	412	415	407	3,800
March 24, 2026	409	413	413	418	404	3,000
March 23, 2026	407	418	418	418	392	7,600
March 19, 2026	414	412	412	414	412	800
March 18, 2026	419	417	417	423	415	1,300
March 17, 2026	419	425	425	425	417	400
March 16, 2026	421	427	427	430	421	2,000
March 13, 2026	415	419	419	419	406	2,100
March 12, 2026	423	423	423	423	423	200
March 11, 2026	422	423	423	428	422	2,000
March 10, 2026	409	418	430	418	409	400
March 09, 2026	414	407	407	414	404	3,700
March 06, 2026	411	414	414	414	411	800
March 05, 2026	416	411	411	420	410	13,300
March 04, 2026	424	420	420	428	415	3,000
March 03, 2026	424	429	429	432	424	4,500
March 02, 2026	422	424	424	431	422	1,100
February 27, 2026	426	430	430	430	426	400
February 26, 2026	431	431	431	431	423	5,100
February 25, 2026	426	419	419	426	418	1,200
February 24, 2026	411	425	425	425	411	600
February 20, 2026	411	412	412	414	411	4,300
February 19, 2026	415	417	417	417	415	900
February 18, 2026	425	416	416	425	415	1,200
February 17, 2026	419	425	425	425	411	6,200
February 16, 2026	422	418	418	429	418	4,700
February 13, 2026	419	424	424	424	419	2,300
February 12, 2026	419	421	421	434	419	4,800
February 10, 2026	412	417	417	418	412	1,600
February 09, 2026	412	415	415	419	409	1,600
February 06, 2026	413	414	414	414	410	4,000
February 05, 2026	416	414	414	416	414	700
February 04, 2026	414	416	416	420	414	500
February 03, 2026	415	415	415	416	415	3,200
February 02, 2026	420	414	414	420	413	1,600
January 30, 2026	413	419	419	419	413	1,700
January 29, 2026	411	412	412	412	411	2,100
January 28, 2026	420	415	415	420	415	2,900
January 27, 2026	421	420	420	421	420	400