Welbe, Inc. - 6556.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 06, 2024	1,083	1,083	1,083	1,084	1,083	1,200
June 05, 2024	1,083	1,083	1,083	1,084	1,083	1,500
June 04, 2024	1,083	1,084	1,084	1,085	1,083	21,700
June 03, 2024	1,083	1,083	1,083	1,083	1,083	24,500
May 31, 2024	1,083	1,083	1,083	1,085	1,083	7,700
May 30, 2024	1,083	1,083	1,083	1,084	1,083	8,700
May 29, 2024	1,084	1,083	1,083	1,085	1,083	16,600
May 28, 2024	1,083	1,083	1,083	1,084	1,083	77,600
May 27, 2024	1,083	1,083	1,083	1,084	1,083	22,600
May 24, 2024	1,085	1,083	1,083	1,086	1,083	55,100
May 23, 2024	1,087	1,085	1,085	1,087	1,085	3,600
May 22, 2024	1,085	1,085	1,085	1,086	1,085	1,700
May 21, 2024	1,085	1,086	1,086	1,087	1,085	11,000
May 20, 2024	1,086	1,085	1,085	1,086	1,085	4,800
May 17, 2024	1,085	1,085	1,085	1,086	1,085	4,000
May 16, 2024	1,086	1,085	1,085	1,086	1,085	5,300
May 15, 2024	1,085	1,085	1,085	1,086	1,085	4,600
May 14, 2024	1,085	1,085	1,085	1,086	1,085	9,700
May 13, 2024	1,085	1,085	1,085	1,086	1,085	9,500
May 10, 2024	1,085	1,085	1,085	1,086	1,085	3,600
May 09, 2024	1,086	1,084	1,084	1,086	1,084	5,800
May 08, 2024	1,085	1,084	1,084	1,085	1,084	3,400
May 07, 2024	1,085	1,083	1,083	1,085	1,083	3,000
May 02, 2024	1,083	1,083	1,083	1,084	1,083	8,300
May 01, 2024	1,084	1,083	1,083	1,085	1,083	9,700
April 30, 2024	1,083	1,084	1,084	1,085	1,083	27,800
April 26, 2024	1,085	1,082	1,082	1,086	1,082	524,300
April 25, 2024	1,085	1,085	1,085	1,086	1,085	6,000
April 24, 2024	1,089	1,087	1,087	1,089	1,084	9,300
April 23, 2024	1,085	1,086	1,086	1,089	1,085	7,200
April 22, 2024	1,085	1,087	1,087	1,104	1,083	34,500
April 19, 2024	1,087	1,126	1,126	1,126	1,085	56,600
April 18, 2024	1,085	1,086	1,086	1,086	1,084	8,900
April 17, 2024	1,086	1,084	1,084	1,086	1,084	41,900
April 16, 2024	1,085	1,087	1,087	1,088	1,084	11,900
April 15, 2024	1,084	1,087	1,087	1,088	1,084	14,800
April 12, 2024	1,088	1,084	1,084	1,088	1,084	13,100
April 11, 2024	1,084	1,084	1,084	1,087	1,084	11,700
April 10, 2024	1,084	1,084	1,084	1,088	1,084	23,100
April 09, 2024	1,085	1,084	1,084	1,087	1,084	10,000
April 08, 2024	1,084	1,085	1,085	1,087	1,084	7,600
April 05, 2024	1,084	1,084	1,084	1,087	1,084	14,000
April 04, 2024	1,088	1,087	1,087	1,089	1,084	15,600
April 03, 2024	1,087	1,085	1,085	1,088	1,083	45,400
April 02, 2024	1,084	1,086	1,086	1,089	1,084	52,300
April 01, 2024	1,082	1,087	1,087	1,088	1,082	29,900
March 29, 2024	1,082	1,081	1,081	1,084	1,081	50,000
March 28, 2024	1,079	1,081	1,081	1,085	1,079	75,100
March 27, 2024	1,078	1,076	1,074	1,080	1,076	29,900
March 26, 2024	1,077	1,076	1,074	1,079	1,076	35,100
March 25, 2024	1,075	1,076	1,074	1,077	1,074	59,600
March 22, 2024	1,082	1,077	1,075	1,083	1,073	85,300
March 21, 2024	1,085	1,083	1,080.99	1,088	1,081	103,800
March 19, 2024	1,087	1,087	1,084.98	1,088	1,086	136,000
March 18, 2024	1,085	1,086	1,083.98	1,087	1,085	172,900
March 15, 2024	1,085	1,085	1,082.98	1,086	1,085	73,100
March 14, 2024	1,086	1,086	1,083.98	1,086	1,084	520,300
March 13, 2024	1,085	1,086	1,083.98	1,086	1,084	409,100
March 12, 2024	1,085	1,085	1,082.98	1,086	1,085	116,400
March 11, 2024	1,085	1,085	1,082.98	1,086	1,085	91,600

Welbe, Inc. (6556.T) JPX