If you invested ¥1000 in Welbe, Inc. (6556.T) since IPO date, it would be worth ¥1,143.24 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥792.05. This corresponds to total returns of 14.32%, -20.79%, respectively, with annualized returns of 1.55%, -4.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 07, 2024 | 1,083 | 1,084 | 1,084 | 1,084 | 1,083 | 19,400 |
| June 06, 2024 | 1,083 | 1,083 | 1,083 | 1,084 | 1,083 | 1,200 |
| June 05, 2024 | 1,083 | 1,083 | 1,083 | 1,084 | 1,083 | 1,500 |
| June 04, 2024 | 1,083 | 1,084 | 1,084 | 1,085 | 1,083 | 21,700 |
| June 03, 2024 | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 24,500 |
| May 31, 2024 | 1,083 | 1,083 | 1,083 | 1,085 | 1,083 | 7,700 |
| May 30, 2024 | 1,083 | 1,083 | 1,083 | 1,084 | 1,083 | 8,700 |
| May 29, 2024 | 1,084 | 1,083 | 1,083 | 1,085 | 1,083 | 16,600 |
| May 28, 2024 | 1,083 | 1,083 | 1,083 | 1,084 | 1,083 | 77,600 |
| May 27, 2024 | 1,083 | 1,083 | 1,083 | 1,084 | 1,083 | 22,600 |
| May 24, 2024 | 1,085 | 1,083 | 1,083 | 1,086 | 1,083 | 55,100 |
| May 23, 2024 | 1,087 | 1,085 | 1,085 | 1,087 | 1,085 | 3,600 |
| May 22, 2024 | 1,085 | 1,085 | 1,085 | 1,086 | 1,085 | 1,700 |
| May 21, 2024 | 1,085 | 1,086 | 1,086 | 1,087 | 1,085 | 11,000 |
| May 20, 2024 | 1,086 | 1,085 | 1,085 | 1,086 | 1,085 | 4,800 |
| May 17, 2024 | 1,085 | 1,085 | 1,085 | 1,086 | 1,085 | 4,000 |
| May 16, 2024 | 1,086 | 1,085 | 1,085 | 1,086 | 1,085 | 5,300 |
| May 15, 2024 | 1,085 | 1,085 | 1,085 | 1,086 | 1,085 | 4,600 |
| May 14, 2024 | 1,085 | 1,085 | 1,085 | 1,086 | 1,085 | 9,700 |
| May 13, 2024 | 1,085 | 1,085 | 1,085 | 1,086 | 1,085 | 9,500 |
| May 10, 2024 | 1,085 | 1,085 | 1,085 | 1,086 | 1,085 | 3,600 |
| May 09, 2024 | 1,086 | 1,084 | 1,084 | 1,086 | 1,084 | 5,800 |
| May 08, 2024 | 1,085 | 1,084 | 1,084 | 1,085 | 1,084 | 3,400 |
| May 07, 2024 | 1,085 | 1,083 | 1,083 | 1,085 | 1,083 | 3,000 |
| May 02, 2024 | 1,083 | 1,083 | 1,083 | 1,084 | 1,083 | 8,300 |
| May 01, 2024 | 1,084 | 1,083 | 1,083 | 1,085 | 1,083 | 9,700 |
| April 30, 2024 | 1,083 | 1,084 | 1,084 | 1,085 | 1,083 | 27,800 |
| April 26, 2024 | 1,085 | 1,082 | 1,082 | 1,086 | 1,082 | 524,300 |
| April 25, 2024 | 1,085 | 1,085 | 1,085 | 1,086 | 1,085 | 6,000 |
| April 24, 2024 | 1,089 | 1,087 | 1,087 | 1,089 | 1,084 | 9,300 |
| April 23, 2024 | 1,085 | 1,086 | 1,086 | 1,089 | 1,085 | 7,200 |
| April 22, 2024 | 1,085 | 1,087 | 1,087 | 1,104 | 1,083 | 34,500 |
| April 19, 2024 | 1,087 | 1,126 | 1,126 | 1,126 | 1,085 | 56,600 |
| April 18, 2024 | 1,085 | 1,086 | 1,086 | 1,086 | 1,084 | 8,900 |
| April 17, 2024 | 1,086 | 1,084 | 1,084 | 1,086 | 1,084 | 41,900 |
| April 16, 2024 | 1,085 | 1,087 | 1,087 | 1,088 | 1,084 | 11,900 |
| April 15, 2024 | 1,084 | 1,087 | 1,087 | 1,088 | 1,084 | 14,800 |
| April 12, 2024 | 1,088 | 1,084 | 1,084 | 1,088 | 1,084 | 13,100 |
| April 11, 2024 | 1,084 | 1,084 | 1,084 | 1,087 | 1,084 | 11,700 |
| April 10, 2024 | 1,084 | 1,084 | 1,084 | 1,088 | 1,084 | 23,100 |
| April 09, 2024 | 1,085 | 1,084 | 1,084 | 1,087 | 1,084 | 10,000 |
| April 08, 2024 | 1,084 | 1,085 | 1,085 | 1,087 | 1,084 | 7,600 |
| April 05, 2024 | 1,084 | 1,084 | 1,084 | 1,087 | 1,084 | 14,000 |
| April 04, 2024 | 1,088 | 1,087 | 1,087 | 1,089 | 1,084 | 15,600 |
| April 03, 2024 | 1,087 | 1,085 | 1,085 | 1,088 | 1,083 | 45,400 |
| April 02, 2024 | 1,084 | 1,086 | 1,086 | 1,089 | 1,084 | 52,300 |
| April 01, 2024 | 1,082 | 1,087 | 1,087 | 1,088 | 1,082 | 29,900 |
| March 29, 2024 | 1,082 | 1,081 | 1,081 | 1,084 | 1,081 | 50,000 |
| March 28, 2024 | 1,079 | 1,081 | 1,081 | 1,085 | 1,079 | 75,100 |
| March 27, 2024 | 1,078 | 1,076 | 1,074 | 1,080 | 1,076 | 29,900 |
| March 26, 2024 | 1,077 | 1,076 | 1,074 | 1,079 | 1,076 | 35,100 |
| March 25, 2024 | 1,075 | 1,076 | 1,074 | 1,077 | 1,074 | 59,600 |
| March 22, 2024 | 1,082 | 1,077 | 1,075 | 1,083 | 1,073 | 85,300 |
| March 21, 2024 | 1,085 | 1,083 | 1,080.99 | 1,088 | 1,081 | 103,800 |
| March 19, 2024 | 1,087 | 1,087 | 1,084.98 | 1,088 | 1,086 | 136,000 |
| March 18, 2024 | 1,085 | 1,086 | 1,083.98 | 1,087 | 1,085 | 172,900 |
| March 15, 2024 | 1,085 | 1,085 | 1,082.98 | 1,086 | 1,085 | 73,100 |
| March 14, 2024 | 1,086 | 1,086 | 1,083.98 | 1,086 | 1,084 | 520,300 |
| March 13, 2024 | 1,085 | 1,086 | 1,083.98 | 1,086 | 1,084 | 409,100 |
| March 12, 2024 | 1,085 | 1,085 | 1,082.98 | 1,086 | 1,085 | 116,400 |