Welbe, Inc. (6556.T) JPX

Currency In JPY

AD

6556.T Historical Return

If you invested ¥1000 in Welbe, Inc. (6556.T) since IPO date, it would be worth ¥1,143.24 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥792.05. This corresponds to total returns of 14.32%, -20.79%, respectively, with annualized returns of 1.55%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6556.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 07, 20241,0831,0841,0841,0841,08319,400
June 06, 20241,0831,0831,0831,0841,0831,200
June 05, 20241,0831,0831,0831,0841,0831,500
June 04, 20241,0831,0841,0841,0851,08321,700
June 03, 20241,0831,0831,0831,0831,08324,500
May 31, 20241,0831,0831,0831,0851,0837,700
May 30, 20241,0831,0831,0831,0841,0838,700
May 29, 20241,0841,0831,0831,0851,08316,600
May 28, 20241,0831,0831,0831,0841,08377,600
May 27, 20241,0831,0831,0831,0841,08322,600
May 24, 20241,0851,0831,0831,0861,08355,100
May 23, 20241,0871,0851,0851,0871,0853,600
May 22, 20241,0851,0851,0851,0861,0851,700
May 21, 20241,0851,0861,0861,0871,08511,000
May 20, 20241,0861,0851,0851,0861,0854,800
May 17, 20241,0851,0851,0851,0861,0854,000
May 16, 20241,0861,0851,0851,0861,0855,300
May 15, 20241,0851,0851,0851,0861,0854,600
May 14, 20241,0851,0851,0851,0861,0859,700
May 13, 20241,0851,0851,0851,0861,0859,500
May 10, 20241,0851,0851,0851,0861,0853,600
May 09, 20241,0861,0841,0841,0861,0845,800
May 08, 20241,0851,0841,0841,0851,0843,400
May 07, 20241,0851,0831,0831,0851,0833,000
May 02, 20241,0831,0831,0831,0841,0838,300
May 01, 20241,0841,0831,0831,0851,0839,700
April 30, 20241,0831,0841,0841,0851,08327,800
April 26, 20241,0851,0821,0821,0861,082524,300
April 25, 20241,0851,0851,0851,0861,0856,000
April 24, 20241,0891,0871,0871,0891,0849,300
April 23, 20241,0851,0861,0861,0891,0857,200
April 22, 20241,0851,0871,0871,1041,08334,500
April 19, 20241,0871,1261,1261,1261,08556,600
April 18, 20241,0851,0861,0861,0861,0848,900
April 17, 20241,0861,0841,0841,0861,08441,900
April 16, 20241,0851,0871,0871,0881,08411,900
April 15, 20241,0841,0871,0871,0881,08414,800
April 12, 20241,0881,0841,0841,0881,08413,100
April 11, 20241,0841,0841,0841,0871,08411,700
April 10, 20241,0841,0841,0841,0881,08423,100
April 09, 20241,0851,0841,0841,0871,08410,000
April 08, 20241,0841,0851,0851,0871,0847,600
April 05, 20241,0841,0841,0841,0871,08414,000
April 04, 20241,0881,0871,0871,0891,08415,600
April 03, 20241,0871,0851,0851,0881,08345,400
April 02, 20241,0841,0861,0861,0891,08452,300
April 01, 20241,0821,0871,0871,0881,08229,900
March 29, 20241,0821,0811,0811,0841,08150,000
March 28, 20241,0791,0811,0811,0851,07975,100
March 27, 20241,0781,0761,0741,0801,07629,900
March 26, 20241,0771,0761,0741,0791,07635,100
March 25, 20241,0751,0761,0741,0771,07459,600
March 22, 20241,0821,0771,0751,0831,07385,300
March 21, 20241,0851,0831,080.991,0881,081103,800
March 19, 20241,0871,0871,084.981,0881,086136,000
March 18, 20241,0851,0861,083.981,0871,085172,900
March 15, 20241,0851,0851,082.981,0861,08573,100
March 14, 20241,0861,0861,083.981,0861,084520,300
March 13, 20241,0851,0861,083.981,0861,084409,100
March 12, 20241,0851,0851,082.981,0861,085116,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved