SYNergy ScienTech Corp. (6558.TW) TAI

53.50

-0.2(-0.37%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.353.753.75551.99.96M
September 04, 202553.851.851.854.951.73.51M
September 03, 202553.753.153.154.853.13.96M
September 02, 20255353.853.853.950.94.75M
September 01, 202554.3525254.351.93.62M
August 29, 20255654.654.656.354.64.14M
August 28, 20255656565854.813.16M
August 27, 202554.3565656.854.310.55M
August 26, 202554.253.453.454.653.32.75M
August 25, 202555.654.254.256.2544.85M
August 22, 202556.354.554.557.253.711.59M
August 21, 202554.3565657.654.315.71M
August 20, 202554.953.153.155.552.16.86M
August 19, 202556.755.255.257.75415.12M
August 18, 202553.7565656.853.227.63M
August 15, 202550.652.952.954.350.619.49M
August 14, 202551.750.450.451.749.555.47M
August 13, 202549.550.550.55249.512.96M
August 12, 20255049.2549.2550.549.252.59M
August 11, 202550.5505050.749.253.57M
August 08, 202550.550.650.652.449.6512.68M
August 07, 202551.250.550.55250.110.52M
August 06, 202548.951.151.152.648.821.62M
August 05, 202549.148.9548.9549.848.952.67M
August 04, 202548.0548.948.949.647.64.3M
August 01, 20254648.6548.6549.545.38.29M
July 31, 202548.2474748.5472.33M
July 30, 202548.3548.148.149.347.654.58M
July 29, 202548.0548.3548.354947.354.14M
July 28, 202548.2548.3548.3548.9547.553.41M
July 25, 202548.847.847.848.847.81.85M
July 24, 202548.548.7548.7549.3548.253.42M
July 23, 202548.6548.448.449.748.22.6M
July 22, 20255048.248.250.147.74.65M
July 21, 202551505051.749.854.83M
July 18, 202551.551.151.152.550.714.13M
July 17, 202549.7551.551.55349.7526.83M
July 16, 202549.449.949.951.548.8510.91M
July 15, 202548.649.5549.5550.348.65.97M
July 14, 202549.648.648.649.8548.63.01M
July 11, 202549.549.649.650.949.55.45M
July 10, 20255050.450.451.549.7510.99M
July 09, 202549.5550.450.451.848.521.32M
July 08, 202549.4548.648.649.7548.155.23M
July 07, 202552.549.7549.7553.749.77.9M
July 04, 202554.652.252.255.35211M
July 03, 202555.154.654.655.453.213.05M
July 02, 202554.355.155.156.453.327.38M
July 01, 202555.654.354.358.454.347.36M
June 30, 202557.555.755.757.655.518.05M
June 27, 202555.857.357.359.453.7100.84M
June 26, 202550.754.154.154.150.719.55M
June 25, 202547.549.2549.2550.847.216.96M
June 24, 202545.746.2546.2548.245.653.25M
June 23, 202545.55454545.5544.31.43M
June 20, 202547.646.4546.4549.2546.451.91M
June 19, 202549.347.2547.2549.447.251.19M
June 18, 20254949.349.349.848.62.02M
June 17, 202549.35494950.248.32.66M
June 16, 202548.948.8548.8549.148.21.7M