SYNergy ScienTech Corp. (6558.TW) TAI

Currency In TWD

6558.TW Historical Return

If you invested 1000 NT$ in SYNergy ScienTech Corp. (6558.TW) 10 years ago, it would be worth 2,333.09 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 828.5 NT$, while 1000 NT$ invested 1 year ago would be worth 703.58 NT$. This corresponds to total returns of 133.31%, -17.15%, -29.64%, respectively, with annualized returns of 8.84%, -3.69%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6558.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31.5	31.45	31.45	31.75	30.85	560,929
June 18, 2026	30.6	30.9	30.9	31.2	30.6	409,259
June 17, 2026	30.15	30.5	30.5	30.7	30	392,241
June 16, 2026	31.25	30.3	30.3	31.3	30	535,808
June 15, 2026	31	31.25	31.25	31.8	31	409,762
June 12, 2026	31.1	30.7	30.7	31.1	30.5	401,645
June 11, 2026	30.55	30.15	30.15	30.9	29.9	487,538
June 10, 2026	32.4	30.95	30.95	32.8	30.75	726,400
June 09, 2026	33.1	32.9	32.9	33.35	32.2	872,126
June 08, 2026	29.95	32.45	32.45	32.8	29.95	1.08M
June 05, 2026	33.8	33.2	33.2	34.55	32.7	1.48M
June 04, 2026	34.1	34.05	34.05	35.2	33.55	2.73M
June 03, 2026	33.6	33.4	33.4	34.2	32.7	1.63M
June 02, 2026	34.75	33.1	33.1	34.75	32.8	1.52M
June 01, 2026	32.8	34.35	34.35	34.5	32.6	2.45M
May 29, 2026	32.4	32.3	32.3	33.3	32	1.14M
May 28, 2026	31.75	32.3	32.3	33.9	31.7	2.2M
May 27, 2026	32.8	31.7	31.7	33.2	31.7	1.08M
May 26, 2026	33.25	32.65	32.65	34.35	32.2	1.17M
May 25, 2026	33.3	33.25	33.25	34.65	33.25	2.42M
May 22, 2026	31.85	33	33	33.3	31.4	1.88M
May 21, 2026	32.35	31.85	31.85	32.85	31.7	1.78M
May 20, 2026	30.4	32.2	32.2	32.85	30.4	2.84M
May 19, 2026	30.7	30.25	30.25	30.8	29.8	570,776
May 18, 2026	31.1	30.35	30.35	31.1	30.25	971,869
May 15, 2026	30.9	31.35	31.35	33.2	30.25	4.28M
May 14, 2026	29.45	30.6	30.6	31.4	28.7	890,813
May 13, 2026	30	29.35	29.35	30.9	29.35	609,166
May 12, 2026	30.85	30.65	30.65	31.55	29.95	1.43M
May 11, 2026	29.8	30.2	30.2	31.1	29.15	1.07M
May 08, 2026	29.2	29.25	29.25	30.9	28.85	999,283
May 07, 2026	29.7	29.2	29.2	29.7	29.1	252,122
May 06, 2026	29.5	29.55	29.55	29.8	28.65	599,402
May 05, 2026	29	29.2	29.2	29.5	28.85	335,863
May 04, 2026	28.9	29	29	29.5	28.8	268,015
April 30, 2026	29.35	28.85	28.85	29.9	28.8	401,879
April 29, 2026	29.2	29.3	29.3	29.55	29	230,276
April 28, 2026	29.25	29.15	29.15	29.6	29	322,554
April 27, 2026	29.75	29.7	29.7	30	28.85	661,195
April 24, 2026	30.65	29.75	29.75	31.75	29.5	600,638
April 23, 2026	33.5	30.55	30.55	33.5	29.55	1.66M
April 22, 2026	30.6	31.75	31.75	32.15	30.6	1.34M
April 21, 2026	30.55	30.5	30.5	30.55	30.15	341,121
April 20, 2026	30.3	30.35	30.35	30.85	30.1	520,193
April 17, 2026	29.95	30	30	30.4	29.9	563,415
April 16, 2026	29.85	29.75	29.75	29.85	29.5	294,020
April 15, 2026	29.2	29.55	29.55	29.8	29.1	418,677
April 14, 2026	28.85	29	29	29.25	28.75	510,827
April 13, 2026	27.75	28.75	28.75	29.05	27.3	775,548
April 10, 2026	27.25	27	27	27.55	27	347,170
April 09, 2026	27.95	27.25	27.25	27.95	27	426,913
April 08, 2026	27.3	27.9	27.9	27.95	27.25	389,794
April 07, 2026	27.25	27	27	27.5	26.95	339,560
April 02, 2026	28	27.2	27.2	28.5	27.2	342,488
April 01, 2026	28.2	28.25	28.25	28.4	28	296,864
March 31, 2026	28.15	27.6	27.6	28.55	27.2	561,922
March 30, 2026	28.8	28.2	28.2	28.8	28.15	252,874
March 27, 2026	29.15	29.1	29.1	29.95	29	423,589
March 26, 2026	30.25	29.4	29.4	31.3	29.4	631,285
March 25, 2026	29.85	29.8	29.8	30.65	29.75	788,890