SYNergy ScienTech Corp. (6558.TW) TAI

Currency In TWD

6558.TW Historical Return

If you invested 1000 NT$ in SYNergy ScienTech Corp. (6558.TW) 10 years ago, it would be worth 1,475.2 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 612.94 NT$, while 1000 NT$ invested 1 year ago would be worth 480.57 NT$. This corresponds to total returns of 47.52%, -38.71%, -51.94%, respectively, with annualized returns of 3.96%, -9.32%, -51.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6558.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.2	23.5	23.5	23.95	23.2	333,272
July 30, 2026	23	22.6	22.6	23.9	22.55	529,914
July 29, 2026	24.55	23.15	23.15	25	22.55	875,860
July 28, 2026	26.5	24.9	24.9	26.5	24.9	642,455
July 27, 2026	27	26.8	26.8	27	26.5	164,974
July 24, 2026	27.2	27	27	27.9	26.9	239,274
July 23, 2026	27.95	27.4	27.4	28.05	27.2	114,599
July 22, 2026	27.55	27.7	27.7	27.95	27.5	182,724
July 21, 2026	27.1	27.45	27.45	27.8	26.9	168,184
July 20, 2026	27.2	26.55	26.55	27.8	25.85	385,752
July 17, 2026	28.6	27.3	27.3	28.6	27.3	489,865
July 16, 2026	29.15	28.95	28.95	29.45	28.7	182,385
July 15, 2026	29.2	29.15	29.15	29.4	29	152,138
July 14, 2026	30.25	29.25	29.25	30.25	28.05	456,561
July 13, 2026	29.65	29.6	29.6	30.5	29.1	301,545
July 09, 2026	30.5	29.8	29.8	30.5	29.6	214,033
July 08, 2026	30.4	29.8	29.8	31.95	29.55	1.13M
July 07, 2026	32.15	30.1	30.1	32.45	29.75	865,439
July 06, 2026	30.8	31.8	31.8	32.5	30.75	1.18M
July 03, 2026	29.95	30.4	30.4	30.8	29.65	529,219
July 02, 2026	28.8	29.45	29.45	29.55	28.65	357,879
July 01, 2026	29.4	29.1	29.1	29.65	28.7	267,671
June 30, 2026	28.45	29.4	29.4	29.4	28.45	311,150
June 29, 2026	28.1	28.1	28.1	28.7	27.95	201,409
June 26, 2026	29.05	27.9	27.9	29.05	27.9	654,758
June 25, 2026	30.4	29.05	29.05	30.4	29.05	497,380
June 24, 2026	30.25	29.9	29.9	30.4	29.75	435,503
June 23, 2026	31.65	30.65	30.65	31.7	30.4	458,212
June 22, 2026	31.5	31.45	31.45	31.75	30.85	560,929
June 18, 2026	30.6	30.9	30.9	31.2	30.6	409,259
June 17, 2026	30.15	30.5	30.5	30.7	30	392,241
June 16, 2026	31.25	30.3	30.3	31.3	30	535,808
June 15, 2026	31	31.25	31.25	31.8	31	409,762
June 12, 2026	31.1	30.7	30.7	31.1	30.5	401,645
June 11, 2026	30.55	30.15	30.15	30.9	29.9	487,538
June 10, 2026	32.4	30.95	30.95	32.8	30.75	726,400
June 09, 2026	33.1	32.9	32.9	33.35	32.2	872,126
June 08, 2026	29.95	32.45	32.45	32.8	29.95	1.08M
June 05, 2026	33.8	33.2	33.2	34.55	32.7	1.48M
June 04, 2026	34.1	34.05	34.05	35.2	33.55	2.73M
June 03, 2026	33.6	33.4	33.4	34.2	32.7	1.63M
June 02, 2026	34.75	33.1	33.1	34.75	32.8	1.52M
June 01, 2026	32.8	34.35	34.35	34.5	32.6	2.45M
May 29, 2026	32.4	32.3	32.3	33.3	32	1.14M
May 28, 2026	31.75	32.3	32.3	33.9	31.7	2.2M
May 27, 2026	32.8	31.7	31.7	33.2	31.7	1.08M
May 26, 2026	33.25	32.65	32.65	34.35	32.2	1.17M
May 25, 2026	33.3	33.25	33.25	34.65	33.25	2.42M
May 22, 2026	31.85	33	33	33.3	31.4	1.88M
May 21, 2026	32.35	31.85	31.85	32.85	31.7	1.78M
May 20, 2026	30.4	32.2	32.2	32.85	30.4	2.84M
May 19, 2026	30.7	30.25	30.25	30.8	29.8	570,776
May 18, 2026	31.1	30.35	30.35	31.1	30.25	971,869
May 15, 2026	30.9	31.35	31.35	33.2	30.25	4.28M
May 14, 2026	29.45	30.6	30.6	31.4	28.7	890,813
May 13, 2026	30	29.35	29.35	30.9	29.35	609,166
May 12, 2026	30.85	30.65	30.65	31.55	29.95	1.43M
May 11, 2026	29.8	30.2	30.2	31.1	29.15	1.07M
May 08, 2026	29.2	29.25	29.25	30.9	28.85	999,283
May 07, 2026	29.7	29.2	29.2	29.7	29.1	252,122