SYNergy ScienTech Corp. (6558.TW) TAI

Currency In TWD

AD

6558.TW Historical Return

If you invested 1000 NT$ in SYNergy ScienTech Corp. (6558.TW) 10 years ago, it would be worth 1,235.38 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 823.32 NT$, while 1000 NT$ invested 1 year ago would be worth 532 NT$. This corresponds to total returns of 23.54%, -17.67%, -46.8%, respectively, with annualized returns of 2.14%, -3.81%, -46.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6558.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.45252525.6525353,849
September 29, 202624.725.425.425.6524.7761,433
September 24, 202624.9524.524.524.9524.5147,222
September 23, 202624.624.824.825.9524.6445,626
September 22, 202624.5524.4524.4524.5524.2171,709
September 21, 202623.8524.124.124.4523.75160,251
September 20, 202623.9523.923.92423.5510,769
September 18, 202623.9523.923.92423.55131,669
September 17, 202623.6523.823.823.9523.65101,473
September 16, 202623.123.4523.4523.5523.160,148
September 15, 202623.323.0523.0523.523.05173,822
September 11, 202623.65242424.423.65195,449
September 10, 20262423.6523.652423.5109,054
September 09, 202623.85242424.0523.85112,896
September 08, 202624.523.5523.5524.523.5206,979
September 07, 202624.724.2524.2524.724.2177,894
September 04, 202624.724.7524.7524.7524.35103,705
September 03, 202624.624.5524.5525.124.55159,373
September 02, 202624.624.624.624.924.4585,596
September 01, 202624.6524.624.624.9524.5158,995
August 31, 202625.124.6524.6525.4524.65202,799
August 28, 202625.925.525.525.925.4127,815
August 27, 202625.525.925.926.325.5235,523
August 26, 202624.425.525.525.5524.4247,339
August 25, 202625.224.724.725.224.3111,601
August 24, 202624.524.9524.9525.124.594,584
August 21, 202624.624.6524.652524.688,954
August 20, 202624.824.8524.852524.6110,681
August 19, 202624.8524.6524.6525.224.65138,518
August 18, 202625.55252525.5525169,434
August 17, 202625.725.5525.5525.9525.45106,769
August 14, 202626.1525.825.826.1525.7142,200
August 13, 202626.9526.126.12726.1246,687
August 12, 202626.626.9526.9527.1526.6180,881
August 11, 20262626.826.827.326267,477
August 10, 202626.426.7526.7527.326.2298,314
August 07, 202626.0525.825.826.525.8231,762
August 06, 202625.226.2526.2526.625.2475,329
August 05, 202625.4525.5525.5525.9525.45194,240
August 04, 202624.425.0525.0525.524.15231,761
August 03, 202623.524.424.424.623.45254,522
July 31, 202623.223.523.523.9523.2333,272
July 30, 20262322.622.623.922.55529,914
July 29, 202624.5523.1523.152522.55875,860
July 28, 202626.524.924.926.524.9642,455
July 27, 20262726.826.82726.5164,974
July 24, 202627.2272727.926.9239,274
July 23, 202627.9527.427.428.0527.2114,599
July 22, 202627.5527.727.727.9527.5182,724
July 21, 202627.127.4527.4527.826.9168,184
July 20, 202627.226.5526.5527.825.85385,752
July 17, 202628.627.327.328.627.3489,865
July 16, 202629.1528.9528.9529.4528.7182,385
July 15, 202629.229.1529.1529.429152,138
July 14, 202630.2529.2529.2530.2528.05456,561
July 13, 202629.6529.629.630.529.1301,545
July 09, 202630.529.829.830.529.6214,033
July 08, 202630.429.829.831.9529.551.13M
July 07, 202632.1530.130.132.4529.75865,439
July 06, 202630.831.831.832.530.751.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved