SYNergy ScienTech Corp. (6558.TW) TAI

27.20

-1.05(-3.72%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	28	27.2	27.2	28.5	27.2	342,488
April 01, 2026	28.2	28.25	28.25	28.4	28	296,864
March 31, 2026	28.15	27.6	27.6	28.55	27.2	561,922
March 30, 2026	28.8	28.2	28.2	28.8	28.15	252,874
March 27, 2026	29.15	29.1	29.1	29.95	29	423,589
March 26, 2026	30.25	29.4	29.4	31.3	29.4	631,285
March 25, 2026	29.85	29.8	29.8	30.65	29.75	788,890
March 24, 2026	29.9	29.05	29.05	30.4	28.8	450,227
March 23, 2026	28.5	28.7	28.7	29.35	28.05	259,512
March 20, 2026	29.5	29.3	29.3	30.25	28.75	531,249
March 19, 2026	29.8	29.4	29.4	29.85	29.3	361,890
March 18, 2026	30.2	29.8	29.8	30.4	29.6	307,585
March 17, 2026	29.8	30.05	30.05	30.3	29.8	403,996
March 16, 2026	30.2	29.7	29.7	30.3	29.4	367,440
March 13, 2026	29.7	30.1	30.1	30.25	29.1	422,220
March 12, 2026	30.05	29.8	29.8	30.95	29.7	412,893
March 11, 2026	29.75	30.05	30.05	30.2	29.75	337,957
March 10, 2026	29.7	29.75	29.75	29.95	28.9	240,153
March 09, 2026	29.05	28.85	28.85	29.3	28.05	781,870
March 06, 2026	30.9	30.65	30.65	31.95	30.6	454,887
March 05, 2026	30.95	30.9	30.9	31.45	30.4	450,197
March 04, 2026	31.95	29.95	29.95	31.95	29.9	17,000
March 03, 2026	33.7	32.2	32.2	34.25	32.2	957,479
March 02, 2026	32.8	33.2	33.2	33.4	32.3	550,340
February 26, 2026	33.8	33.95	33.95	34.7	33.75	1.08M
February 25, 2026	34.3	33.35	33.35	34.3	33.3	552,241
February 24, 2026	34.25	33.9	33.9	34.45	33.6	711,823
February 23, 2026	33	34.2	34.2	34.25	32.5	723,700
February 11, 2026	33.75	33.2	0	33.75	33	645,283
February 10, 2026	34.65	33.9	0	34.75	33.9	534,469
February 09, 2026	35.4	34.45	0	35.45	34.45	549,681
February 06, 2026	35.85	34.55	0	35.85	34.1	786,705
February 05, 2026	35.7	35.85	0	37.6	35.35	2.16M
February 04, 2026	35.9	35.9	0	35.9	35	546,337
February 03, 2026	36.4	35.5	0	36.6	35.25	1.14M
February 02, 2026	35.1	35.35	0	37.4	35	2.13M
January 30, 2026	38.15	35.9	0	38.15	35.6	2.18M
January 29, 2026	41	38.75	0	41.55	38.65	5.25M
January 28, 2026	37.65	38.5	0	39.4	37.4	2.8M
January 27, 2026	38.95	37.55	0	38.95	37.45	1.14M
January 26, 2026	37.7	38.75	0	39.1	37.45	1.83M
January 23, 2026	38.5	37.95	0	39.95	37.85	4.58M
January 22, 2026	36.35	37.65	0	38	36.35	2.19M
January 21, 2026	36.95	36.15	0	36.95	36.1	845,654
January 20, 2026	37.2	36.95	0	37.95	36.7	1.25M
January 19, 2026	36.75	36.75	0	37.45	36.3	731,448
January 16, 2026	36.9	36.75	0	37.15	36.55	523,095
January 15, 2026	37.2	36.75	0	37.2	36.35	470,230
January 14, 2026	36.1	36.95	0	36.95	36	728,750
January 13, 2026	37	36	0	37	36	563,118
January 12, 2026	36.9	36.7	0	36.9	36.25	468,355
January 09, 2026	36.6	36.4	0	37.85	36.2	1.16M
January 08, 2026	37.3	36.15	0	37.3	36.1	683,992
January 07, 2026	37.8	37.25	0	37.8	37.15	607,036
January 06, 2026	36.5	37.6	0	37.95	36.45	1.11M
January 05, 2026	37.75	36.2	0	37.75	36.2	880,481
January 02, 2026	37.5	37.3	0	38.1	37	821,210
December 31, 2025	37.5	37	0	37.75	36.9	738,065
December 30, 2025	37.75	37.45	0	37.75	37.25	739,458
December 29, 2025	38.4	37.75	0	38.7	37.75	674,764