SYNergy ScienTech Corp. (6558.TW) TAI

Currency In TWD

AD

6558.TW Historical Return

If you invested 1000 NT$ in SYNergy ScienTech Corp. (6558.TW) 10 years ago, it would be worth 1,142.1 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 603.48 NT$, while 1000 NT$ invested 1 year ago would be worth 495.54 NT$. This corresponds to total returns of 14.21%, -39.65%, -50.45%, respectively, with annualized returns of 1.34%, -9.6%, -50.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6558.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5519.4519.4519.719.05170,512
November 10, 202620.119.419.420.1519.3190,207
November 09, 202619.219.8519.8520.419.15341,781
November 06, 202618.119.219.219.317.85884,470
November 05, 202620.619.419.420.6519.4285,208
November 04, 202620.820.520.52120.05293,396
November 03, 202621.9520.720.721.9520.6309,096
November 02, 202622.0522.122.122.521.85178,353
October 30, 20262322.222.22322.15250,881
October 29, 202622.923.323.323.522.7238,548
October 28, 202622.922.922.923.222.6176,466
October 27, 202622.822.4522.4522.8522.35194,440
October 22, 202623.422.822.823.422.8187,764
October 21, 202623.623.2523.2523.623.2156,974
October 20, 202623.3523.423.423.6523.3577,344
October 19, 202623.423.123.123.523139,621
October 16, 202623.623.5523.5524.1523.55117,837
October 15, 202623.7523.523.523.7523.45172,858
October 14, 202624.5524.0524.0524.5523.8104,838
October 13, 202624.523.8523.8524.623.85160,644
October 12, 202624.824.624.625.224.55148,925
October 08, 202625.1525.125.125.1524.9134,320
October 07, 202625.224.9524.9525.424.95131,389
October 06, 202625.425.225.225.4525.15143,170
October 05, 202625.625.425.425.7525.35199,648
October 02, 202625.3525.525.525.625.2161,383
October 01, 20262525.3525.3525.4525139,436
September 30, 202625.45252525.6525353,849
September 29, 202624.725.425.425.6524.7761,433
September 24, 202624.9524.524.524.9524.5147,222
September 23, 202624.624.824.825.9524.6445,626
September 22, 202624.5524.4524.4524.5524.2171,709
September 21, 202623.8524.124.124.4523.75160,251
September 20, 202623.9523.923.92423.5510,769
September 18, 202623.9523.923.92423.55131,669
September 17, 202623.6523.823.823.9523.65101,473
September 16, 202623.123.4523.4523.5523.160,148
September 15, 202623.323.0523.0523.523.05173,822
September 11, 202623.65242424.423.65195,449
September 10, 20262423.6523.652423.5109,054
September 09, 202623.85242424.0523.85112,896
September 08, 202624.523.5523.5524.523.5206,979
September 07, 202624.724.2524.2524.724.2177,894
September 04, 202624.724.7524.7524.7524.35103,705
September 03, 202624.624.5524.5525.124.55159,373
September 02, 202624.624.624.624.924.4585,596
September 01, 202624.6524.624.624.9524.5158,995
August 31, 202625.124.6524.6525.4524.65202,799
August 28, 202625.925.525.525.925.4127,815
August 27, 202625.525.925.926.325.5235,523
August 26, 202624.425.525.525.5524.4247,339
August 25, 202625.224.724.725.224.3111,601
August 24, 202624.524.9524.9525.124.594,584
August 21, 202624.624.6524.652524.688,954
August 20, 202624.824.8524.852524.6110,681
August 19, 202624.8524.6524.6525.224.65138,518
August 18, 202625.55252525.5525169,434
August 17, 202625.725.5525.5525.9525.45106,769
August 14, 202626.1525.825.826.1525.7142,200
August 13, 202626.9526.126.12726.1246,687
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved