SYNergy ScienTech Corp. (6558.TW) TAI

33.10

-1.25(-3.64%)

Updated at June 02 01:30PM

Currency In TWD

6558.TW Historical Return

If you invested 1000 NT$ in SYNergy ScienTech Corp. (6558.TW) 10 years ago, it would be worth 2,675.83 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 857.51 NT$, while 1000 NT$ invested 1 year ago would be worth 694.21 NT$. This corresponds to total returns of 167.58%, -14.25%, -30.58%, respectively, with annualized returns of 10.34%, -3.03%, -30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6558.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.8	34.35	34.35	34.5	32.6	2.45M
May 29, 2026	32.4	32.3	32.3	33.3	32	1.14M
May 28, 2026	31.75	32.3	32.3	33.9	31.7	2.2M
May 27, 2026	32.8	31.7	31.7	33.2	31.7	1.08M
May 26, 2026	33.25	32.65	32.65	34.35	32.2	1.17M
May 25, 2026	33.3	33.25	33.25	34.65	33.25	2.42M
May 22, 2026	31.85	33	33	33.3	31.4	1.88M
May 21, 2026	32.35	31.85	31.85	32.85	31.7	1.78M
May 20, 2026	30.4	32.2	32.2	32.85	30.4	2.84M
May 19, 2026	30.7	30.25	30.25	30.8	29.8	570,776
May 18, 2026	31.1	30.35	30.35	31.1	30.25	971,869
May 15, 2026	30.9	31.35	31.35	33.2	30.25	4.28M
May 14, 2026	29.45	30.6	30.6	31.4	28.7	890,813
May 13, 2026	30	29.35	29.35	30.9	29.35	609,166
May 12, 2026	30.85	30.65	30.65	31.55	29.95	1.43M
May 11, 2026	29.8	30.2	30.2	31.1	29.15	1.07M
May 08, 2026	29.2	29.25	29.25	30.9	28.85	999,283
May 07, 2026	29.7	29.2	29.2	29.7	29.1	252,122
May 06, 2026	29.5	29.55	29.55	29.8	28.65	599,402
May 05, 2026	29	29.2	29.2	29.5	28.85	335,863
May 04, 2026	28.9	29	29	29.5	28.8	268,015
April 30, 2026	29.35	28.85	28.85	29.9	28.8	401,879
April 29, 2026	29.2	29.3	29.3	29.55	29	230,276
April 28, 2026	29.25	29.15	29.15	29.6	29	322,554
April 27, 2026	29.75	29.7	29.7	30	28.85	661,195
April 24, 2026	30.65	29.75	29.75	31.75	29.5	600,638
April 23, 2026	33.5	30.55	30.55	33.5	29.55	1.66M
April 22, 2026	30.6	31.75	31.75	32.15	30.6	1.34M
April 21, 2026	30.55	30.5	30.5	30.55	30.15	341,121
April 20, 2026	30.3	30.35	30.35	30.85	30.1	520,193
April 17, 2026	29.95	30	30	30.4	29.9	563,415
April 16, 2026	29.85	29.75	29.75	29.85	29.5	294,020
April 15, 2026	29.2	29.55	29.55	29.8	29.1	418,677
April 14, 2026	28.85	29	29	29.25	28.75	510,827
April 13, 2026	27.75	28.75	28.75	29.05	27.3	775,548
April 10, 2026	27.25	27	27	27.55	27	347,170
April 09, 2026	27.95	27.25	27.25	27.95	27	426,913
April 08, 2026	27.3	27.9	27.9	27.95	27.25	389,794
April 07, 2026	27.25	27	27	27.5	26.95	339,560
April 02, 2026	28	27.2	27.2	28.5	27.2	342,488
April 01, 2026	28.2	28.25	28.25	28.4	28	296,864
March 31, 2026	28.15	27.6	27.6	28.55	27.2	561,922
March 30, 2026	28.8	28.2	28.2	28.8	28.15	252,874
March 27, 2026	29.15	29.1	29.1	29.95	29	423,589
March 26, 2026	30.25	29.4	29.4	31.3	29.4	631,285
March 25, 2026	29.85	29.8	29.8	30.65	29.75	788,890
March 24, 2026	29.9	29.05	29.05	30.4	28.8	450,227
March 23, 2026	28.5	28.7	28.7	29.35	28.05	259,512
March 20, 2026	29.5	29.3	29.3	30.25	28.75	531,249
March 19, 2026	29.8	29.4	29.4	29.85	29.3	361,890
March 18, 2026	30.2	29.8	29.8	30.4	29.6	307,585
March 17, 2026	29.8	30.05	30.05	30.3	29.8	403,996
March 16, 2026	30.2	29.7	29.7	30.3	29.4	367,440
March 13, 2026	29.7	30.1	30.1	30.25	29.1	422,220
March 12, 2026	30.05	29.8	29.8	30.95	29.7	412,893
March 11, 2026	29.75	30.05	30.05	30.2	29.75	337,957
March 10, 2026	29.7	29.75	29.7	29.95	28.9	240,153
March 09, 2026	29.05	28.85	28.85	29.3	28.05	781,870
March 06, 2026	30.9	30.65	30.65	31.95	30.6	454,887
March 05, 2026	30.95	30.9	30.9	31.45	30.4	450,197