LTS, Inc. (6560.T) JPX

1,690.00

+44(+2.67%)

Updated at June 03 03:17PM

Currency In JPY

6560.T Historical Return

If you invested ¥1000 in LTS, Inc. (6560.T) since IPO date, it would be worth ¥579.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.33, while ¥1000 invested 1 year ago would be worth ¥832.22. This corresponds to total returns of -42%, -48.77%, -16.78%, respectively, with annualized returns of -6.23%, -12.51%, -16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6560.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,652	1,646	1,646	1,685	1,627	10,800
June 01, 2026	1,678	1,652	1,652	1,698	1,652	21,100
May 29, 2026	1,696	1,718	1,718	1,718	1,690	5,100
May 28, 2026	1,654	1,693	1,693	1,698	1,653	6,900
May 27, 2026	1,664	1,671	1,671	1,689	1,652	8,800
May 26, 2026	1,684	1,670	1,670	1,689	1,670	4,900
May 25, 2026	1,773	1,670	1,670	1,773	1,664	22,200
May 22, 2026	1,770	1,733	1,733	1,770	1,732	3,200
May 21, 2026	1,751	1,751	1,751	1,769	1,727	6,700
May 20, 2026	1,752	1,751	1,751	1,763	1,710	8,200
May 19, 2026	1,733	1,766	1,766	1,799	1,718	10,100
May 18, 2026	1,701	1,725	1,725	1,742	1,666	13,800
May 15, 2026	1,746	1,727	1,727	1,754	1,681	13,800
May 14, 2026	1,719	1,706	1,706	1,759	1,706	8,500
May 13, 2026	1,706	1,718	1,718	1,725	1,706	3,500
May 12, 2026	1,722	1,710	1,710	1,724	1,707	3,200
May 11, 2026	1,737	1,706	1,706	1,737	1,706	2,900
May 08, 2026	1,719	1,721	1,721	1,745	1,710	6,700
May 07, 2026	1,710	1,701	1,701	1,723	1,701	7,700
May 01, 2026	1,712	1,710	1,710	1,717	1,710	1,700
April 30, 2026	1,704	1,719	1,719	1,719	1,693	5,400
April 28, 2026	1,732	1,704	1,704	1,732	1,701	5,000
April 27, 2026	1,775	1,692	1,692	1,775	1,685	10,300
April 24, 2026	1,762	1,738	1,738	1,768	1,730	8,100
April 23, 2026	1,785	1,722	1,722	1,785	1,722	14,500
April 22, 2026	1,800	1,785	1,785	1,814	1,785	8,900
April 21, 2026	1,832	1,796	1,796	1,832	1,788	10,300
April 20, 2026	1,780	1,815	1,815	1,830	1,780	15,300
April 17, 2026	1,781	1,775	1,775	1,785	1,765	2,600
April 16, 2026	1,770	1,781	1,781	1,784	1,763	5,500
April 15, 2026	1,742	1,744	1,744	1,767	1,727	10,000
April 14, 2026	1,702	1,725	1,725	1,735	1,702	3,800
April 13, 2026	1,700	1,701	1,701	1,720	1,686	3,500
April 10, 2026	1,700	1,681	1,681	1,700	1,678	3,900
April 09, 2026	1,717	1,700	1,700	1,717	1,676	16,400
April 08, 2026	1,693	1,724	1,724	1,741	1,687	14,600
April 07, 2026	1,671	1,688	1,688	1,700	1,671	10,200
April 06, 2026	1,621	1,682	1,682	1,689	1,620	14,700
April 03, 2026	1,656	1,614	1,614	1,689	1,602	39,000
April 02, 2026	1,681	1,655	1,655	1,688	1,654	8,100
April 01, 2026	1,643	1,668	1,668	1,685	1,643	7,500
March 31, 2026	1,622	1,632	1,632	1,666	1,611	6,500
March 30, 2026	1,681	1,622	1,622	1,681	1,622	14,300
March 27, 2026	1,685	1,695	1,695	1,717	1,666	12,900
March 26, 2026	1,715	1,690	1,690	1,715	1,669	7,100
March 25, 2026	1,700	1,712	1,712	1,712	1,688	13,400
March 24, 2026	1,636	1,664	1,664	1,666	1,633	16,000
March 23, 2026	1,611	1,597	1,597	1,619	1,571	26,400
March 19, 2026	1,678	1,637	1,637	1,678	1,633	10,300
March 18, 2026	1,651	1,695	1,695	1,695	1,651	7,500
March 17, 2026	1,650	1,648	1,648	1,677	1,648	10,500
March 16, 2026	1,668	1,643	1,643	1,687	1,643	14,100
March 13, 2026	1,636	1,673	1,673	1,691	1,636	15,000
March 12, 2026	1,691	1,676	1,676	1,698	1,676	11,100
March 11, 2026	1,715	1,715	1,715	1,740	1,675	10,200
March 10, 2026	1,660	1,678	1,687	1,679	1,641	3,800
March 09, 2026	1,666	1,631	1,631	1,666	1,590	27,300
March 06, 2026	1,677	1,706	1,706	1,739	1,671	9,200
March 05, 2026	1,662	1,700	1,700	1,716	1,643	20,700
March 04, 2026	1,650	1,640	1,631	1,655	1,600	29,200