LTS, Inc. (6560.T) JPX

1,731.00

+9(+0.52%)

Updated at April 24 01:29PM

Currency In JPY

6560.T Historical Return

If you invested ¥1000 in LTS, Inc. (6560.T) since IPO date, it would be worth ¥599.89 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥421.32, while ¥1000 invested 1 year ago would be worth ¥842.41. This corresponds to total returns of -40.01%, -57.87%, -15.76%, respectively, with annualized returns of -5.93%, -15.88%, -15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6560.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,7851,7221,7221,7851,72214,500
April 22, 20261,8001,7851,7851,8141,7858,900
April 21, 20261,8321,7961,7961,8321,78810,300
April 20, 20261,7801,8151,8151,8301,78015,300
April 17, 20261,7811,7751,7751,7851,7652,600
April 16, 20261,7701,7811,7811,7841,7635,500
April 15, 20261,7421,7441,7441,7671,72710,000
April 14, 20261,7021,7251,7251,7351,7023,800
April 13, 20261,7001,7011,7011,7201,6863,500
April 10, 20261,7001,6811,6811,7001,6783,900
April 09, 20261,7171,7001,7001,7171,67616,400
April 08, 20261,6931,7241,7241,7411,68714,600
April 07, 20261,6711,6881,6881,7001,67110,200
April 06, 20261,6211,6821,6821,6891,62014,700
April 03, 20261,6561,6141,6141,6891,60239,000
April 02, 20261,6811,6551,6551,6881,6548,100
April 01, 20261,6431,6681,6681,6851,6437,500
March 31, 20261,6221,6321,6321,6661,6116,500
March 30, 20261,6811,6221,6221,6811,62214,300
March 27, 20261,6851,6951,6951,7171,66612,900
March 26, 20261,7151,6901,6901,7151,6697,100
March 25, 20261,7001,7121,7121,7121,68813,400
March 24, 20261,6361,6641,6641,6661,63316,000
March 23, 20261,6111,5971,5971,6191,57126,400
March 19, 20261,6781,6371,6371,6781,63310,300
March 18, 20261,6511,6951,6951,6951,6517,500
March 17, 20261,6501,6481,6481,6771,64810,500
March 16, 20261,6681,6431,6431,6871,64314,100
March 13, 20261,6361,6731,6731,6911,63615,000
March 12, 20261,6911,6761,6761,6981,67611,100
March 11, 20261,7151,7151,7151,7401,67510,200
March 10, 20261,6601,6781,6871,6791,6413,800
March 09, 20261,6661,6311,6311,6661,59027,300
March 06, 20261,6771,7061,7061,7391,6719,200
March 05, 20261,6621,7001,7001,7161,64320,700
March 04, 20261,6501,6401,6311,6551,60029,200
March 03, 20261,7261,6741,6741,7261,67425,600
March 02, 20261,7481,7421,7421,7651,7157,400
February 27, 20261,7041,7501,7501,7701,70412,600
February 26, 20261,7161,7261,7261,7491,71417,000
February 25, 20261,6391,6971,6971,7151,63916,200
February 24, 20261,6511,6311,6311,6511,62118,500
February 20, 20261,6681,6621,6621,7041,66123,200
February 19, 20261,6901,6571,6571,6961,63530,900
February 18, 20261,6801,6961,6961,6981,56053,600
February 17, 20261,7001,6841,6841,7471,68233,100
February 16, 20261,9951,6961,6961,9951,65192,500
February 13, 20262,0171,9551,9552,0191,95512,400
February 12, 20262,0302,0142,0142,0412,0027,900
February 10, 20261,9452,0282,0282,0281,9459,000
February 09, 20261,9781,9441,9441,9781,91212,100
February 06, 20262,0941,9531,9532,0941,94419,000
February 05, 20261,9802,1002,1002,1001,98010,000
February 04, 20262,0511,9601,9602,0511,94121,900
February 03, 20262,0372,0522,0522,0742,0376,200
February 02, 20262,0502,0502,0502,0932,0506,400
January 30, 20262,0722,0312,0312,0792,0297,600
January 29, 20262,0352,0262,0262,0642,0028,100
January 28, 20262,0712,0332,0332,0712,0286,400
January 27, 20262,1012,0822,0822,1012,0825,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved