LTS, Inc. (6560.T) JPX

1,731.00

+9(+0.52%)

Updated at April 24 12:30PM

Currency In JPY

6560.T Historical Return

If you invested ¥1000 in LTS, Inc. (6560.T) since IPO date, it would be worth ¥599.89 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥421.32, while ¥1000 invested 1 year ago would be worth ¥842.41. This corresponds to total returns of -40.01%, -57.87%, -15.76%, respectively, with annualized returns of -5.93%, -15.88%, -15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6560.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,785	1,722	1,722	1,785	1,722	14,500
April 22, 2026	1,800	1,785	1,785	1,814	1,785	8,900
April 21, 2026	1,832	1,796	1,796	1,832	1,788	10,300
April 20, 2026	1,780	1,815	1,815	1,830	1,780	15,300
April 17, 2026	1,781	1,775	1,775	1,785	1,765	2,600
April 16, 2026	1,770	1,781	1,781	1,784	1,763	5,500
April 15, 2026	1,742	1,744	1,744	1,767	1,727	10,000
April 14, 2026	1,702	1,725	1,725	1,735	1,702	3,800
April 13, 2026	1,700	1,701	1,701	1,720	1,686	3,500
April 10, 2026	1,700	1,681	1,681	1,700	1,678	3,900
April 09, 2026	1,717	1,700	1,700	1,717	1,676	16,400
April 08, 2026	1,693	1,724	1,724	1,741	1,687	14,600
April 07, 2026	1,671	1,688	1,688	1,700	1,671	10,200
April 06, 2026	1,621	1,682	1,682	1,689	1,620	14,700
April 03, 2026	1,656	1,614	1,614	1,689	1,602	39,000
April 02, 2026	1,681	1,655	1,655	1,688	1,654	8,100
April 01, 2026	1,643	1,668	1,668	1,685	1,643	7,500
March 31, 2026	1,622	1,632	1,632	1,666	1,611	6,500
March 30, 2026	1,681	1,622	1,622	1,681	1,622	14,300
March 27, 2026	1,685	1,695	1,695	1,717	1,666	12,900
March 26, 2026	1,715	1,690	1,690	1,715	1,669	7,100
March 25, 2026	1,700	1,712	1,712	1,712	1,688	13,400
March 24, 2026	1,636	1,664	1,664	1,666	1,633	16,000
March 23, 2026	1,611	1,597	1,597	1,619	1,571	26,400
March 19, 2026	1,678	1,637	1,637	1,678	1,633	10,300
March 18, 2026	1,651	1,695	1,695	1,695	1,651	7,500
March 17, 2026	1,650	1,648	1,648	1,677	1,648	10,500
March 16, 2026	1,668	1,643	1,643	1,687	1,643	14,100
March 13, 2026	1,636	1,673	1,673	1,691	1,636	15,000
March 12, 2026	1,691	1,676	1,676	1,698	1,676	11,100
March 11, 2026	1,715	1,715	1,715	1,740	1,675	10,200
March 10, 2026	1,660	1,678	1,687	1,679	1,641	3,800
March 09, 2026	1,666	1,631	1,631	1,666	1,590	27,300
March 06, 2026	1,677	1,706	1,706	1,739	1,671	9,200
March 05, 2026	1,662	1,700	1,700	1,716	1,643	20,700
March 04, 2026	1,650	1,640	1,631	1,655	1,600	29,200
March 03, 2026	1,726	1,674	1,674	1,726	1,674	25,600
March 02, 2026	1,748	1,742	1,742	1,765	1,715	7,400
February 27, 2026	1,704	1,750	1,750	1,770	1,704	12,600
February 26, 2026	1,716	1,726	1,726	1,749	1,714	17,000
February 25, 2026	1,639	1,697	1,697	1,715	1,639	16,200
February 24, 2026	1,651	1,631	1,631	1,651	1,621	18,500
February 20, 2026	1,668	1,662	1,662	1,704	1,661	23,200
February 19, 2026	1,690	1,657	1,657	1,696	1,635	30,900
February 18, 2026	1,680	1,696	1,696	1,698	1,560	53,600
February 17, 2026	1,700	1,684	1,684	1,747	1,682	33,100
February 16, 2026	1,995	1,696	1,696	1,995	1,651	92,500
February 13, 2026	2,017	1,955	1,955	2,019	1,955	12,400
February 12, 2026	2,030	2,014	2,014	2,041	2,002	7,900
February 10, 2026	1,945	2,028	2,028	2,028	1,945	9,000
February 09, 2026	1,978	1,944	1,944	1,978	1,912	12,100
February 06, 2026	2,094	1,953	1,953	2,094	1,944	19,000
February 05, 2026	1,980	2,100	2,100	2,100	1,980	10,000
February 04, 2026	2,051	1,960	1,960	2,051	1,941	21,900
February 03, 2026	2,037	2,052	2,052	2,074	2,037	6,200
February 02, 2026	2,050	2,050	2,050	2,093	2,050	6,400
January 30, 2026	2,072	2,031	2,031	2,079	2,029	7,600
January 29, 2026	2,035	2,026	2,026	2,064	2,002	8,100
January 28, 2026	2,071	2,033	2,033	2,071	2,028	6,400
January 27, 2026	2,101	2,082	2,082	2,101	2,082	5,900