LTS, Inc. (6560.T) JPX

2,424.00

+27(+1.13%)

Updated at October 20 10:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4622,3972,3972,4622,3719,000
October 16, 20252,4522,4452,4452,4762,4379,200
October 15, 20252,3422,4372,4372,4472,32518,600
October 14, 20252,4202,3002,3002,4292,29527,200
October 10, 20252,3902,4492,4492,4492,38111,900
October 09, 20252,4512,4322,4322,4652,4309,000
October 08, 20252,5002,4512,4512,5002,4519,800
October 07, 20252,5012,4982,4982,5082,45522,500
October 06, 20252,3902,5082,5082,5322,36140,100
October 03, 20252,3422,3752,3752,4292,34215,800
October 02, 20252,3332,3342,3342,3602,32015,700
October 01, 20252,3252,3452,3452,4092,32140,400
September 30, 20252,4122,3382,3382,4622,33518,600
September 29, 20252,4952,4312,4312,4992,41622,400
September 26, 20252,4102,4522,4522,5152,40747,100
September 25, 20252,3492,4162,4162,4792,33449,000
September 24, 20252,3712,3522,3522,3712,23370,800
September 22, 20252,1122,3642,3642,4692,112307,900
September 19, 20252,0122,1142,1142,1202,00379,700
September 18, 20251,9852,0052,0052,0081,97614,500
September 17, 20251,9901,9861,9861,9991,97614,500
September 16, 20251,9711,9941,9942,0021,96311,700
September 12, 20251,9751,9711,9711,9821,95822,200
September 11, 20252,0131,9751,9752,0241,97416,500
September 10, 20252,0302,0132,0132,0302,0077,900
September 09, 20252,0262,0302,0302,0412,01814,200
September 08, 20252,0032,0262,0262,0312,00311,000
September 05, 20252,0042,0032,0032,0151,99813,400
September 04, 20251,9992,0042,0042,0151,99910,100
September 03, 20252,0492,0142,0142,0491,99827,800
September 02, 20252,0242,0492,0492,0652,02419,500
September 01, 20252,0462,0242,0242,0502,01924,000
August 29, 20252,0552,0542,0542,0642,05115,100
August 28, 20252,0562,0642,0642,0842,05120,900
August 27, 20252,0812,0562,0562,0862,04934,600
August 26, 20252,1062,0752,0752,1092,07325,800
August 25, 20252,1452,1122,1122,1582,11230,500
August 22, 20252,1192,1382,1382,1492,11335,900
August 21, 20252,0712,1112,1112,1252,06343,100
August 20, 20252,0622,0762,0762,0952,04548,700
August 19, 20252,0582,0692,0692,0742,03567,300
August 18, 20252,0642,0572,0572,0752,05172,300
August 15, 20252,0662,0632,0632,0892,040255,000
August 14, 20252,3602,3662,3662,3802,34536,200
August 13, 20252,3722,3772,3772,3982,34010,300
August 12, 20252,3912,3772,3772,4242,36542,800
August 08, 20252,3882,3412,3412,3882,3099,000
August 07, 20252,4032,3722,3722,4032,34510,800
August 06, 20252,3602,4032,4032,4162,36010,700
August 05, 20252,3232,3602,3602,3662,32311,000
August 04, 20252,2662,2972,2972,2992,2596,500
August 01, 20252,2652,2962,2962,3152,26510,700
July 31, 20252,2672,2612,2612,2932,2599,500
July 30, 20252,2742,2712,2712,2742,2557,100
July 29, 20252,2722,2672,2672,3032,26513,300
July 28, 20252,2812,2732,2732,2952,2653,800
July 25, 20252,2952,2762,2762,3152,2689,500
July 24, 20252,2412,2652,2652,2892,21822,000
July 23, 20252,2402,2182,2182,2502,2089,500
July 22, 20252,2592,2272,2272,2602,21317,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved